Dakota Active Equity DAK

Open calendar →

Dakota Active Equity ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 29.6713 · FX 1 USD = 1.277900 SGD · about SGD 37.9170 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.54 → 29.67 · 11.8%
30.28927.64124.993 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.7600 29.7600 29.6713 29.6713 563
29.8400 29.8400 29.6940 29.6940 1,100
30.1660 30.1660 30.1660 30.1660 200
30.2800 30.2800 29.9390 29.9390 700
29.9400 29.9400 29.8850 29.8850 1,300
Weekend
Weekend
29.7460 29.7460 29.7460 29.7460 100
30.0200 30.0200 30.0200 30.0200 100
29.9190 29.9190 29.9190 29.9190 100
30.2680 30.2680 30.2680 30.2680 100
30.2510 30.2510 30.2510 30.2510 100
Weekend
Weekend
30.2890 30.2890 30.2890 30.2890 100
30.0720 30.0720 30.0720 30.0720 100
30.1910 30.1910 30.1910 30.1910 100
30.2740 30.2740 30.2740 30.2740 100
29.9000 30.0530 29.9000 30.0530 500
Weekend
Weekend
29.9330 29.9330 29.9330 29.9330 100
29.7310 29.7310 29.7310 29.7310 100
29.8200 29.8200 29.7170 29.7170 200
29.8200 29.8200 29.7090 29.7090 400
29.8500 29.8500 29.7900 29.7900 100
Weekend
Weekend
30.1150 30.1150 30.1150 30.1150 100
29.9710 29.9710 29.9710 29.9710 100
30.0300 30.0700 29.9410 29.9410 1,800
30.1610 30.1610 30.1610 30.1610 100
30.0200 30.2600 30.0200 30.2370 400
Weekend
Weekend
29.7680 29.7680 29.7680 29.7680 100
29.7000 29.7970 29.7000 29.7970 200
29.4910 29.4910 29.4910 29.4910 100
29.6100 29.6100 29.6040 29.6040 100
29.2500 29.7800 29.2500 29.7360 900
Weekend
Weekend
29.7700 29.8000 29.7700 29.8000 600
29.4800 29.4920 29.4800 29.4920 3,500
29.6200 29.6200 29.6200 29.6200 100
29.7590 29.7590 29.7590 29.7590 100
No trading
Weekend
Weekend
29.8800 29.8990 29.8800 29.8990 800
29.7600 30.0250 29.7600 30.0100 9,400
29.8100 29.8300 29.7440 29.7440 15,500
29.7100 29.7100 29.7100 29.7100 100
29.9490 29.9490 29.9490 29.9490 100
Weekend
Weekend
30.0570 30.0570 30.0570 30.0570 100
30.0670 30.0670 30.0670 30.0670 100
29.9610 29.9610 29.9610 29.9610 100
29.8900 29.9800 29.8900 29.9800 800
29.8970 29.8970 29.8970 29.8970 100
Weekend
Weekend
29.8890 29.8890 29.8890 29.8890 100
29.7290 29.7290 29.7290 29.7290 100
29.9900 29.9900 29.9900 29.9900 300
29.9700 29.9700 29.9400 29.9410 1,900
30.1900 30.1900 30.0740 30.0740 100
Weekend
Weekend
30.2600 30.2600 30.2410 30.2410 200
30.2500 30.2500 30.2220 30.2220 100
30.0900 30.0900 30.0740 30.0740 100
30.1500 30.1500 30.0220 30.0220 1,300
30.1140 30.1140 30.1140 30.1140 100
Weekend
Weekend
30.1200 30.1200 30.0700 30.1000 300
29.9760 29.9760 29.9760 29.9760 100
29.9340 29.9340 29.9340 29.9340 100
30.0760 30.0760 30.0760 30.0760 100
29.5610 29.5610 29.5610 29.5610 100
Weekend
Weekend
29.2810 29.2810 29.2810 29.2810 100
29.0660 29.0660 29.0660 29.0660 100
28.7390 28.7390 28.7390 28.7390 100
29.0850 29.0850 29.0850 29.0850 100
28.9590 28.9590 28.9590 28.9590 100
Weekend
Weekend
28.8540 28.8540 28.8540 28.8540 100
28.7590 28.7590 28.7590 28.7590 100
29.1290 29.1290 29.1290 29.1290 100
29.1100 29.1100 29.1000 29.1000 200
28.9470 28.9470 28.9470 28.9470 100
Weekend
Weekend
29.0250 29.0250 29.0250 29.0250 100
29.2280 29.2280 29.2280 29.2280 100
29.3230 29.3230 29.3230 29.3230 100
29.1800 29.2290 29.1800 29.2290 600
29.1900 29.1900 29.1670 29.1670 500
Weekend
Weekend
29.2640 29.2640 29.2640 29.2640 100
29.1740 29.1740 29.1740 29.1740 100
28.9980 28.9980 28.9980 28.9980 100
29.1310 29.1310 29.1310 29.1310 100
29.2490 29.2490 29.2490 29.2490 100
Weekend
Weekend
No trading
29.0170 29.0170 29.0170 29.0170 100
28.9130 28.9130 28.9130 28.9130 200
28.9000 28.9120 28.9000 28.9120 300
28.6910 28.6910 28.6910 28.6910 100
Weekend
Weekend
28.5250 28.5250 28.5250 28.5250 100
28.5600 28.5600 28.5030 28.5030 500
28.6500 28.6500 28.5950 28.5950 500
28.7180 28.7180 28.7180 28.7180 100
29.0050 29.0050 29.0050 29.0050 100
Weekend
Weekend
No trading
29.0830 29.0830 29.0830 29.0830 100
28.7740 28.7740 28.7740 28.7740 100
29.1380 29.1380 29.1380 29.1380 100
29.3060 29.3060 29.3060 29.3060 100
Weekend
Weekend
28.9100 28.9430 28.9100 28.9430 100
28.7830 28.7830 28.7830 28.7830 100
28.3460 28.3460 28.3460 28.3460 100
28.6980 28.6980 28.6980 28.6980 100
28.7810 28.7810 28.7810 28.7810 100
Weekend
Weekend
28.8080 28.8080 28.8080 28.8080 100
29.4810 29.4810 29.4810 29.4810 100
29.2400 29.2760 29.2400 29.2760 1,200
29.3430 29.3430 29.3430 29.3430 100
29.2300 29.3110 29.2300 29.3110 1,100
Weekend
Weekend
29.4600 29.4600 29.4600 29.4600 100
29.4850 29.4850 29.4850 29.4850 100
29.3460 29.3460 29.3460 29.3460 100
29.5030 29.5030 29.5030 29.5030 200
No trading
Weekend
Weekend
29.3290 29.3290 29.3290 29.3290 100
29.0880 29.0880 29.0880 29.0880 100
28.8300 29.0590 28.8300 29.0590 100
28.7800 28.8010 28.7800 28.8010 200
28.9100 28.9710 28.9100 28.9710 600
Weekend
Weekend
28.8350 28.8350 28.8350 28.8350 100
29.0810 29.0810 29.0810 29.0810 100
28.9790 28.9790 28.9790 28.9790 100
28.8420 28.8420 28.8420 28.8420 100
28.8900 28.8900 28.8900 28.8900 100
Weekend
Weekend
28.8420 28.8420 28.8420 28.8420 0
28.6350 28.6350 28.6350 28.6350 300
28.7430 28.7430 28.7430 28.7430 0
28.2850 28.2850 28.2850 28.2850 100
28.0000 28.0000 28.0000 28.0000 100
Weekend
Weekend
28.2110 28.2110 28.2110 28.2110 100
28.2000 28.2000 27.9100 28.0920 300
27.5700 27.6190 27.5700 27.6190 300
27.5600 27.5600 27.5600 27.5600 100
27.6540 27.6540 27.6540 27.6540 100
Weekend
Weekend
27.7240 27.7240 27.7240 27.7240 0
27.5020 27.5020 27.5020 27.5020 100
27.5000 27.5350 27.5000 27.5350 100
27.4800 27.4800 27.3220 27.3220 300
27.5400 27.5400 27.5400 27.5400 100
Weekend
Weekend
27.6200 27.6200 27.5200 27.5560 500
27.2710 27.2710 27.2710 27.2710 100
27.1890 27.1890 27.1890 27.1890 100
27.0060 27.0060 27.0060 27.0060 100
26.7880 26.7880 26.7880 26.7880 100
Weekend
Weekend
26.5680 26.5680 26.5680 26.5680 0
26.7000 26.7000 26.7000 26.7000 100
26.5590 26.5590 26.5590 26.5590 100
25.9140 25.9140 25.9140 25.9140 100
25.9100 25.9440 25.9100 25.9440 400
Weekend
Weekend
No trading
25.7450 25.8000 25.7450 25.8000 200
25.7390 25.7390 25.7390 25.7390 100
25.3000 25.5880 25.3000 25.5880 200
24.9930 24.9930 24.9930 24.9930 100
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 0
25.6700 25.6700 25.4750 25.4750 500
25.8400 25.8400 25.8000 25.8000 100
25.6470 25.6470 25.6470 25.6470 100
25.7090 25.7090 25.7090 25.7090 200
Weekend
Weekend
25.4300 25.4680 25.4300 25.4680 200
25.6900 25.8110 25.6900 25.8110 500
25.9400 25.9400 25.8500 25.8500 600
26.2370 26.2370 26.2370 26.2370 100
26.1530 26.1530 26.1530 26.1530 100
Weekend
Weekend
26.1800 26.1800 25.9220 25.9220 600
26.0500 26.0500 26.0500 26.0500 100
26.4100 26.4100 26.4100 26.4100 100
26.5900 26.5900 26.4710 26.4710 200
26.5930 26.5930 26.5930 26.5930 100
Weekend
Weekend
26.5000 26.5000 26.4570 26.4570 300
26.7510 26.7510 26.7510 26.7510 100
26.9710 26.9710 26.9710 26.9710 100
26.8390 26.8390 26.8390 26.8390 100
27.0870 27.0870 27.0870 27.0870 100
Weekend
Weekend
27.0200 27.0820 27.0200 27.0820 300
27.0940 27.0940 27.0940 27.0940 100
27.1290 27.1290 27.1290 27.1290 0
26.7100 26.9870 26.7100 26.9870 800
26.6100 26.6540 26.6100 26.6540 500
Weekend
Weekend
26.2400 26.9000 26.2400 26.8720 1,200
26.6780 26.6780 26.6780 26.6780 100
26.7770 26.7770 26.7770 26.7770 100
26.5000 26.6180 26.5000 26.6180 200
No trading
Weekend
Weekend
26.6400 26.6400 26.5870 26.5870 700
26.5490 26.5490 26.5490 26.5490 0
27.0180 27.0180 27.0180 27.0180 300
27.0470 27.0470 27.0470 27.0470 100
27.1100 27.1420 27.1100 27.1420 200
Weekend
Weekend
26.8900 27.0200 26.8900 27.0200 1,300
26.5700 26.6240 26.5700 26.6240 500
26.9160 26.9160 26.9160 26.9160 0
26.9910 26.9910 26.9910 26.9910 100
27.2100 27.2100 27.1800 27.1800 400
Weekend
Weekend
26.9460 26.9460 26.9460 26.9460 100
27.0530 27.0530 27.0530 27.0530 0
27.1070 27.1070 27.1070 27.1070 100
27.0940 27.0940 27.0940 27.0940 100
27.0100 27.0100 27.0100 27.0100 100
Weekend
Weekend
26.9200 26.9200 26.9090 26.9090 100
26.9300 26.9300 26.9250 26.9250 100
26.7900 26.8520 26.7900 26.8520 100
26.8000 26.8000 26.5570 26.5570 500
No trading
Weekend
Weekend
27.0290 27.0290 27.0290 27.0290 0
27.0530 27.0530 27.0530 27.0530 0
27.0620 27.0620 27.0620 27.0620 100
27.0560 27.1010 27.0560 27.1010 200
27.1300 27.1300 27.1300 27.1300 100
Weekend
Weekend
27.1300 27.1500 27.1280 27.1280 1,100
27.0490 27.0490 27.0490 27.0490 100
26.9810 26.9810 26.9810 26.9810 200
27.0460 27.0460 27.0460 27.0460 0
26.8280 26.8280 26.8280 26.8280 100
Weekend
Weekend
26.5850 26.6440 26.5700 26.6440 3,200
No trading
26.6380 26.6380 26.6380 26.6380 100
26.8430 26.8430 26.8340 26.8340 400
26.8420 26.8420 26.8420 26.8420 100
Weekend
Weekend
26.9400 26.9400 26.9240 26.9240 300
No trading
26.9310 26.9310 26.9310 26.9310 300
26.8410 26.8410 26.8410 26.8410 100
26.8290 26.8290 26.8290 26.8290 100
Weekend
Weekend
26.6620 26.6620 26.6620 26.6620 0
26.6500 26.6500 26.4920 26.4920 600
26.3610 26.3610 26.3610 26.3610 100
26.5300 26.5770 26.5300 26.5770 700
26.7500 26.7500 26.6910 26.6910 400
Weekend
Weekend
26.7700 26.7700 26.7580 26.7580 600
26.9070 26.9070 26.9070 26.9070 0
26.8010 26.8010 26.8010 26.8010 0
26.6070 26.6070 26.6070 26.6070 100
26.6490 26.6490 26.6490 26.6490 0
Weekend
Weekend
26.7790 26.7790 26.7790 26.7790 100
26.7420 26.7420 26.7420 26.7420 100
26.7940 26.7940 26.7940 26.7940 100
26.7170 26.7170 26.7170 26.7170 100
26.6550 26.6550 26.6550 26.6550 100
Weekend
Weekend
26.8040 26.8040 26.8040 26.8040 0
No trading
26.6660 26.6660 26.6660 26.6660 0
26.5060 26.5060 26.5060 26.5060 0
26.2560 26.2560 26.2560 26.2560 0
Weekend
Weekend
25.9530 25.9530 25.9530 25.9530 100
25.6570 25.6570 25.6570 25.6570 0
26.0520 26.0520 26.0520 26.0520 0
26.1600 26.1600 26.0140 26.0140 300
26.1260 26.1260 26.1260 26.1260 100
Weekend
Weekend
26.3710 26.3710 26.3710 26.3710 100
26.5700 26.5700 26.4000 26.4000 200
26.7500 26.7650 26.7500 26.7650 100
26.6100 26.7210 26.6100 26.7210 200
26.5800 26.6310 26.5800 26.6310 100
Weekend
Weekend
26.1500 26.2850 26.1500 26.2850 100
26.2100 26.2260 26.2100 26.2260 100
26.4300 26.4870 26.4300 26.4870 100
26.3990 26.3990 26.3990 26.3990 100
26.6530 26.6530 26.6530 26.6530 100
Weekend
Weekend
26.7000 26.7000 26.6670 26.6670 200
26.7300 26.7300 26.6060 26.6060 100
26.7550 26.7550 26.7550 26.7550 100
26.8630 26.8630 26.8630 26.8630 0
26.8540 26.8540 26.8540 26.8540 100
Weekend
Weekend
26.5400 26.5400 26.5400 26.5400 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.