Dakota Active Equity DAK

Open calendar →

Dakota Active Equity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 28.8540 · FX 1 USD = 1.288650 SGD · about SGD 37.1827 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.92 → 28.85 · 15.8%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 28.8540 28.8540 28.8540 28.8540 100

Thu, 23 Jul 2026 28.7590 28.7590 28.7590 28.7590 100

Wed, 22 Jul 2026 29.1290 29.1290 29.1290 29.1290 100

Tue, 21 Jul 2026 29.1100 29.1100 29.1000 29.1000 200

Mon, 20 Jul 2026 28.9470 28.9470 28.9470 28.9470 100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 29.0250 29.0250 29.0250 29.0250 100

Thu, 16 Jul 2026 29.2280 29.2280 29.2280 29.2280 100

Wed, 15 Jul 2026 29.3230 29.3230 29.3230 29.3230 100

Tue, 14 Jul 2026 29.1800 29.2290 29.1800 29.2290 600

Mon, 13 Jul 2026 29.1900 29.1900 29.1670 29.1670 500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 29.2640 29.2640 29.2640 29.2640 100

Thu, 09 Jul 2026 29.1740 29.1740 29.1740 29.1740 100

Wed, 08 Jul 2026 28.9980 28.9980 28.9980 28.9980 100

Tue, 07 Jul 2026 29.1310 29.1310 29.1310 29.1310 100

Mon, 06 Jul 2026 29.2490 29.2490 29.2490 29.2490 100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 29.0170 29.0170 29.0170 29.0170 100

Wed, 01 Jul 2026 28.9130 28.9130 28.9130 28.9130 200

Tue, 30 Jun 2026 28.9000 28.9120 28.9000 28.9120 300

Mon, 29 Jun 2026 28.6910 28.6910 28.6910 28.6910 100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 28.5250 28.5250 28.5250 28.5250 100

Thu, 25 Jun 2026 28.5600 28.5600 28.5030 28.5030 500

Wed, 24 Jun 2026 28.6500 28.6500 28.5950 28.5950 500

Tue, 23 Jun 2026 28.7180 28.7180 28.7180 28.7180 100

Mon, 22 Jun 2026 29.0050 29.0050 29.0050 29.0050 100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 29.0830 29.0830 29.0830 29.0830 100

Wed, 17 Jun 2026 28.7740 28.7740 28.7740 28.7740 100

Tue, 16 Jun 2026 29.1380 29.1380 29.1380 29.1380 100

Mon, 15 Jun 2026 29.3060 29.3060 29.3060 29.3060 100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 28.9100 28.9430 28.9100 28.9430 100

Thu, 11 Jun 2026 28.7830 28.7830 28.7830 28.7830 100

Wed, 10 Jun 2026 28.3460 28.3460 28.3460 28.3460 100

Tue, 09 Jun 2026 28.6980 28.6980 28.6980 28.6980 100

Mon, 08 Jun 2026 28.7810 28.7810 28.7810 28.7810 100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 28.8080 28.8080 28.8080 28.8080 100

Thu, 04 Jun 2026 29.4810 29.4810 29.4810 29.4810 100

Wed, 03 Jun 2026 29.2400 29.2760 29.2400 29.2760 1,200

Tue, 02 Jun 2026 29.3430 29.3430 29.3430 29.3430 100

Mon, 01 Jun 2026 29.2300 29.3110 29.2300 29.3110 1,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 29.4600 29.4600 29.4600 29.4600 100

Thu, 28 May 2026 29.4850 29.4850 29.4850 29.4850 100

Wed, 27 May 2026 29.3460 29.3460 29.3460 29.3460 100

Tue, 26 May 2026 29.5030 29.5030 29.5030 29.5030 200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 29.3290 29.3290 29.3290 29.3290 100

Thu, 21 May 2026 29.0880 29.0880 29.0880 29.0880 100

Wed, 20 May 2026 28.8300 29.0590 28.8300 29.0590 100

Tue, 19 May 2026 28.7800 28.8010 28.7800 28.8010 200

Mon, 18 May 2026 28.9100 28.9710 28.9100 28.9710 600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 28.8350 28.8350 28.8350 28.8350 100

Thu, 14 May 2026 29.0810 29.0810 29.0810 29.0810 100

Wed, 13 May 2026 28.9790 28.9790 28.9790 28.9790 100

Tue, 12 May 2026 28.8420 28.8420 28.8420 28.8420 100

Mon, 11 May 2026 28.8900 28.8900 28.8900 28.8900 100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 28.8420 28.8420 28.8420 28.8420 0

Thu, 07 May 2026 28.6350 28.6350 28.6350 28.6350 300

Wed, 06 May 2026 28.7430 28.7430 28.7430 28.7430 0

Tue, 05 May 2026 28.2850 28.2850 28.2850 28.2850 100

Mon, 04 May 2026 28.0000 28.0000 28.0000 28.0000 100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 28.2110 28.2110 28.2110 28.2110 100

Thu, 30 Apr 2026 28.2000 28.2000 27.9100 28.0920 300

Wed, 29 Apr 2026 27.5700 27.6190 27.5700 27.6190 300

Tue, 28 Apr 2026 27.5600 27.5600 27.5600 27.5600 100

Mon, 27 Apr 2026 27.6540 27.6540 27.6540 27.6540 100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 27.7240 27.7240 27.7240 27.7240 0

Thu, 23 Apr 2026 27.5020 27.5020 27.5020 27.5020 100

Wed, 22 Apr 2026 27.5000 27.5350 27.5000 27.5350 100

Tue, 21 Apr 2026 27.4800 27.4800 27.3220 27.3220 300

Mon, 20 Apr 2026 27.5400 27.5400 27.5400 27.5400 100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.6200 27.6200 27.5200 27.5560 500

Thu, 16 Apr 2026 27.2710 27.2710 27.2710 27.2710 100

Wed, 15 Apr 2026 27.1890 27.1890 27.1890 27.1890 100

Tue, 14 Apr 2026 27.0060 27.0060 27.0060 27.0060 100

Mon, 13 Apr 2026 26.7880 26.7880 26.7880 26.7880 100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.5680 26.5680 26.5680 26.5680 0

Thu, 09 Apr 2026 26.7000 26.7000 26.7000 26.7000 100

Wed, 08 Apr 2026 26.5590 26.5590 26.5590 26.5590 100

Tue, 07 Apr 2026 25.9140 25.9140 25.9140 25.9140 100

Mon, 06 Apr 2026 25.9100 25.9440 25.9100 25.9440 400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.7450 25.8000 25.7450 25.8000 200

Wed, 01 Apr 2026 25.7390 25.7390 25.7390 25.7390 100

Tue, 31 Mar 2026 25.3000 25.5880 25.3000 25.5880 200

Mon, 30 Mar 2026 24.9930 24.9930 24.9930 24.9930 100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.1100 25.1100 25.1100 25.1100 0

Thu, 26 Mar 2026 25.6700 25.6700 25.4750 25.4750 500

Wed, 25 Mar 2026 25.8400 25.8400 25.8000 25.8000 100

Tue, 24 Mar 2026 25.6470 25.6470 25.6470 25.6470 100

Mon, 23 Mar 2026 25.7090 25.7090 25.7090 25.7090 200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.4300 25.4680 25.4300 25.4680 200

Thu, 19 Mar 2026 25.6900 25.8110 25.6900 25.8110 500

Wed, 18 Mar 2026 25.9400 25.9400 25.8500 25.8500 600

Tue, 17 Mar 2026 26.2370 26.2370 26.2370 26.2370 100

Mon, 16 Mar 2026 26.1530 26.1530 26.1530 26.1530 100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.1800 26.1800 25.9220 25.9220 600

Thu, 12 Mar 2026 26.0500 26.0500 26.0500 26.0500 100

Wed, 11 Mar 2026 26.4100 26.4100 26.4100 26.4100 100

Tue, 10 Mar 2026 26.5900 26.5900 26.4710 26.4710 200

Mon, 09 Mar 2026 26.5930 26.5930 26.5930 26.5930 100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.5000 26.5000 26.4570 26.4570 300

Thu, 05 Mar 2026 26.7510 26.7510 26.7510 26.7510 100

Wed, 04 Mar 2026 26.9710 26.9710 26.9710 26.9710 100

Tue, 03 Mar 2026 26.8390 26.8390 26.8390 26.8390 100

Mon, 02 Mar 2026 27.0870 27.0870 27.0870 27.0870 100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 27.0200 27.0820 27.0200 27.0820 300

Thu, 26 Feb 2026 27.0940 27.0940 27.0940 27.0940 100

Wed, 25 Feb 2026 27.1290 27.1290 27.1290 27.1290 0

Tue, 24 Feb 2026 26.7100 26.9870 26.7100 26.9870 800

Mon, 23 Feb 2026 26.6100 26.6540 26.6100 26.6540 500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.2400 26.9000 26.2400 26.8720 1,200

Thu, 19 Feb 2026 26.6780 26.6780 26.6780 26.6780 100

Wed, 18 Feb 2026 26.7770 26.7770 26.7770 26.7770 100

Tue, 17 Feb 2026 26.5000 26.6180 26.5000 26.6180 200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.6400 26.6400 26.5870 26.5870 700

Thu, 12 Feb 2026 26.5490 26.5490 26.5490 26.5490 0

Wed, 11 Feb 2026 27.0180 27.0180 27.0180 27.0180 300

Tue, 10 Feb 2026 27.0470 27.0470 27.0470 27.0470 100

Mon, 09 Feb 2026 27.1100 27.1420 27.1100 27.1420 200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.8900 27.0200 26.8900 27.0200 1,300

Thu, 05 Feb 2026 26.5700 26.6240 26.5700 26.6240 500

Wed, 04 Feb 2026 26.9160 26.9160 26.9160 26.9160 0

Tue, 03 Feb 2026 26.9910 26.9910 26.9910 26.9910 100

Mon, 02 Feb 2026 27.2100 27.2100 27.1800 27.1800 400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.9460 26.9460 26.9460 26.9460 100

Thu, 29 Jan 2026 27.0530 27.0530 27.0530 27.0530 0

Wed, 28 Jan 2026 27.1070 27.1070 27.1070 27.1070 100

Tue, 27 Jan 2026 27.0940 27.0940 27.0940 27.0940 100

Mon, 26 Jan 2026 27.0100 27.0100 27.0100 27.0100 100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.9200 26.9200 26.9090 26.9090 100

Thu, 22 Jan 2026 26.9300 26.9300 26.9250 26.9250 100

Wed, 21 Jan 2026 26.7900 26.8520 26.7900 26.8520 100

Tue, 20 Jan 2026 26.8000 26.8000 26.5570 26.5570 500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 27.0290 27.0290 27.0290 27.0290 0

Thu, 15 Jan 2026 27.0530 27.0530 27.0530 27.0530 0

Wed, 14 Jan 2026 27.0620 27.0620 27.0620 27.0620 100

Tue, 13 Jan 2026 27.0560 27.1010 27.0560 27.1010 200

Mon, 12 Jan 2026 27.1300 27.1300 27.1300 27.1300 100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 27.1300 27.1500 27.1280 27.1280 1,100

Thu, 08 Jan 2026 27.0490 27.0490 27.0490 27.0490 100

Wed, 07 Jan 2026 26.9810 26.9810 26.9810 26.9810 200

Tue, 06 Jan 2026 27.0460 27.0460 27.0460 27.0460 0

Mon, 05 Jan 2026 26.8280 26.8280 26.8280 26.8280 100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.5850 26.6440 26.5700 26.6440 3,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.6380 26.6380 26.6380 26.6380 100

Tue, 30 Dec 2025 26.8430 26.8430 26.8340 26.8340 400

Mon, 29 Dec 2025 26.8420 26.8420 26.8420 26.8420 100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.9400 26.9400 26.9240 26.9240 300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.9310 26.9310 26.9310 26.9310 300

Tue, 23 Dec 2025 26.8410 26.8410 26.8410 26.8410 100

Mon, 22 Dec 2025 26.8290 26.8290 26.8290 26.8290 100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.6620 26.6620 26.6620 26.6620 0

Thu, 18 Dec 2025 26.6500 26.6500 26.4920 26.4920 600

Wed, 17 Dec 2025 26.3610 26.3610 26.3610 26.3610 100

Tue, 16 Dec 2025 26.5300 26.5770 26.5300 26.5770 700

Mon, 15 Dec 2025 26.7500 26.7500 26.6910 26.6910 400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.7700 26.7700 26.7580 26.7580 600

Thu, 11 Dec 2025 26.9070 26.9070 26.9070 26.9070 0

Wed, 10 Dec 2025 26.8010 26.8010 26.8010 26.8010 0

Tue, 09 Dec 2025 26.6070 26.6070 26.6070 26.6070 100

Mon, 08 Dec 2025 26.6490 26.6490 26.6490 26.6490 0

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.7790 26.7790 26.7790 26.7790 100

Thu, 04 Dec 2025 26.7420 26.7420 26.7420 26.7420 100

Wed, 03 Dec 2025 26.7940 26.7940 26.7940 26.7940 100

Tue, 02 Dec 2025 26.7170 26.7170 26.7170 26.7170 100

Mon, 01 Dec 2025 26.6550 26.6550 26.6550 26.6550 100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.8040 26.8040 26.8040 26.8040 0

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.6660 26.6660 26.6660 26.6660 0

Tue, 25 Nov 2025 26.5060 26.5060 26.5060 26.5060 0

Mon, 24 Nov 2025 26.2560 26.2560 26.2560 26.2560 0

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.9530 25.9530 25.9530 25.9530 100

Thu, 20 Nov 2025 25.6570 25.6570 25.6570 25.6570 0

Wed, 19 Nov 2025 26.0520 26.0520 26.0520 26.0520 0

Tue, 18 Nov 2025 26.1600 26.1600 26.0140 26.0140 300

Mon, 17 Nov 2025 26.1260 26.1260 26.1260 26.1260 100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 26.3710 26.3710 26.3710 26.3710 100

Thu, 13 Nov 2025 26.5700 26.5700 26.4000 26.4000 200

Wed, 12 Nov 2025 26.7500 26.7650 26.7500 26.7650 100

Tue, 11 Nov 2025 26.6100 26.7210 26.6100 26.7210 200

Mon, 10 Nov 2025 26.5800 26.6310 26.5800 26.6310 100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 26.1500 26.2850 26.1500 26.2850 100

Thu, 06 Nov 2025 26.2100 26.2260 26.2100 26.2260 100

Wed, 05 Nov 2025 26.4300 26.4870 26.4300 26.4870 100

Tue, 04 Nov 2025 26.3990 26.3990 26.3990 26.3990 100

Mon, 03 Nov 2025 26.6530 26.6530 26.6530 26.6530 100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.7000 26.7000 26.6670 26.6670 200

Thu, 30 Oct 2025 26.7300 26.7300 26.6060 26.6060 100

Wed, 29 Oct 2025 26.7550 26.7550 26.7550 26.7550 100

Tue, 28 Oct 2025 26.8630 26.8630 26.8630 26.8630 0

Mon, 27 Oct 2025 26.8540 26.8540 26.8540 26.8540 100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.5400 26.5400 26.5400 26.5400 0

Thu, 23 Oct 2025 26.3580 26.3580 26.3580 26.3580 100

Wed, 22 Oct 2025 26.2500 26.2500 26.2500 26.2500 100

Tue, 21 Oct 2025 26.4130 26.4130 26.4130 26.4130 0

Mon, 20 Oct 2025 26.3800 26.4080 26.3800 26.4080 1,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 26.1250 26.1250 26.1250 26.1250 100

Thu, 16 Oct 2025 26.2570 26.2570 26.0060 26.0060 300

Wed, 15 Oct 2025 26.1780 26.1780 26.1780 26.1780 100

Tue, 14 Oct 2025 26.0890 26.0890 26.0890 26.0890 0

Mon, 13 Oct 2025 26.0560 26.0560 26.0560 26.0560 0

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.7450 25.7450 25.7450 25.7450 100

Thu, 09 Oct 2025 26.2800 26.3010 26.2800 26.3010 1,300

Wed, 08 Oct 2025 26.3500 26.3840 26.3500 26.3840 3,900

Tue, 07 Oct 2025 26.3200 26.3200 26.2470 26.2470 46,800

Mon, 06 Oct 2025 26.3130 26.3130 26.3130 26.3130 100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.3000 26.3000 26.1840 26.1840 2,600

Thu, 02 Oct 2025 26.1650 26.1650 26.1650 26.1650 100

Wed, 01 Oct 2025 26.1000 26.1560 26.0490 26.1560 300

Tue, 30 Sep 2025 26.0300 26.1230 26.0300 26.1230 100

Mon, 29 Sep 2025 26.0590 26.0590 26.0590 26.0590 0

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 26.0800 26.0800 26.0600 26.0600 100

Thu, 25 Sep 2025 25.9350 25.9350 25.9350 25.9350 300

Wed, 24 Sep 2025 26.0360 26.0360 26.0360 26.0360 0

Tue, 23 Sep 2025 26.1350 26.1350 26.1350 26.1350 100

Mon, 22 Sep 2025 26.2300 26.2800 26.2300 26.2610 400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.0930 26.1710 26.0800 26.1710 5,200

Thu, 18 Sep 2025 26.1100 26.1100 26.0400 26.0400 300

Wed, 17 Sep 2025 25.9550 25.9550 25.9550 25.9550 100

Tue, 16 Sep 2025 25.9330 25.9330 25.9330 25.9330 100

Mon, 15 Sep 2025 26.2800 26.2800 25.9630 25.9630 8,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.8700 25.9000 25.8700 25.8930 1,700

Thu, 11 Sep 2025 25.9600 25.9600 25.9100 25.9450 700

Wed, 10 Sep 2025 25.7440 25.7440 25.7440 25.7440 0

Tue, 09 Sep 2025 25.7120 25.7120 25.7120 25.7120 100

Mon, 08 Sep 2025 25.6500 25.6500 25.6460 25.6460 300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.5730 25.5730 25.5730 25.5730 0

Thu, 04 Sep 2025 25.6670 25.6670 25.6670 25.6670 100

Wed, 03 Sep 2025 25.4780 25.4780 25.4780 25.4780 0

Tue, 02 Sep 2025 25.3450 25.3450 25.3450 25.3450 0

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.4600 25.4900 25.4300 25.4650 6,100

Thu, 28 Aug 2025 25.5600 25.5620 25.5500 25.5620 2,700

Wed, 27 Aug 2025 25.4500 25.5000 25.4200 25.4810 2,800

Tue, 26 Aug 2025 25.4050 25.4050 25.4050 25.4050 0

Mon, 25 Aug 2025 25.3500 25.3500 25.3340 25.3340 300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.5090 25.5090 25.4310 25.4310 1,100

Thu, 21 Aug 2025 25.1180 25.1180 25.1180 25.1180 0

Wed, 20 Aug 2025 25.1900 25.2230 25.1650 25.2230 3,200

Tue, 19 Aug 2025 25.3480 25.3700 25.2310 25.2310 4,300

Mon, 18 Aug 2025 25.3200 25.3400 25.3130 25.3130 300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.3200 25.3200 25.3200 25.3200 0

Thu, 14 Aug 2025 25.3360 25.3360 25.3360 25.3360 0

Wed, 13 Aug 2025 25.2650 25.3250 25.2650 25.3250 3,700

Tue, 12 Aug 2025 25.2130 25.2300 25.2130 25.2250 4,600

Mon, 11 Aug 2025 24.9290 24.9290 24.9290 24.9290 100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.0060 25.0060 25.0060 25.0060 0

Thu, 07 Aug 2025 24.8500 24.8500 24.8500 24.8500 100

Wed, 06 Aug 2025 24.8950 24.8950 24.8950 24.8950 100

Tue, 05 Aug 2025 24.7800 24.7800 24.7450 24.7450 300

Mon, 04 Aug 2025 24.8150 24.8150 24.8150 24.8150 100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.5500 24.5500 24.4950 24.4950 300

Thu, 31 Jul 2025 25.0150 25.0150 24.8110 24.8110 400

Wed, 30 Jul 2025 25.0600 25.0600 24.9180 24.9180 500

Tue, 29 Jul 2025 No trading

Mon, 28 Jul 2025 No trading

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.