First Trust Dorsey Wright DALI Equity DALI

Open calendar →

First Trust Dorsey Wright DALI Equity ETF · ETF · Nasdaq · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 26.9681 · FX 1 USD = 1.277900 SGD · about SGD 34.4625 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.71 → 26.97 · -6.1%
31.40229.03726.671 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.8000 27.0400 26.8000 26.9681 1,395
27.0600 27.0880 27.0000 27.0880 2,600
27.5100 27.6300 27.4700 27.5990 5,900
27.8800 27.8800 27.4500 27.5540 1,800
27.5000 27.5000 27.4000 27.4520 3,200
Weekend
Weekend
27.4900 27.5670 27.4900 27.5670 3,700
27.4900 27.6440 27.4720 27.6440 1,700
27.4710 27.5430 27.4710 27.5430 500
27.9200 27.9200 27.8650 27.8650 1,800
27.6700 27.7140 27.6500 27.7140 1,500
Weekend
Weekend
27.9150 27.9740 27.8300 27.9740 1,600
27.8250 27.8450 27.7400 27.7670 2,100
27.9300 28.1800 27.9300 28.0650 600
28.6500 28.6500 28.4500 28.4990 700
28.4320 28.4700 28.3200 28.4700 11,100
Weekend
Weekend
28.3000 28.3940 28.2100 28.3940 1,600
28.1300 28.1300 27.8100 28.0100 1,800
28.4600 28.4600 28.2650 28.2650 12,700
28.4500 28.4500 28.3810 28.3810 4,100
28.6300 28.6300 28.5310 28.5310 800
Weekend
Weekend
28.7570 28.7570 28.7570 28.7570 100
28.4900 28.5100 28.3300 28.5100 9,700
28.8550 28.9500 28.8410 28.8410 8,300
29.2250 29.4000 29.2250 29.4000 200
29.1600 29.2350 29.1600 29.2350 1,100
Weekend
Weekend
28.7300 28.8640 28.7000 28.8640 8,100
29.0700 29.0700 28.9800 29.0680 300
28.8400 28.8400 28.6720 28.6720 500
28.9300 28.9400 28.7950 28.7960 1,100
28.8200 28.9190 28.8200 28.9190 700
Weekend
Weekend
29.5150 29.5150 29.4870 29.4870 700
29.2600 29.4600 29.1800 29.2660 1,800
29.6500 29.7620 29.6500 29.7620 1,000
29.8110 29.8110 29.8110 29.8110 300
No trading
Weekend
Weekend
29.6300 29.7800 29.6210 29.7800 1,500
29.6040 29.6040 29.6040 29.6040 100
29.1200 29.2630 29.1200 29.2630 9,700
29.2500 29.2500 29.1700 29.1870 1,400
29.4700 29.5070 29.4500 29.5070 700
Weekend
Weekend
29.7400 29.7400 29.5740 29.5740 300
29.7100 29.7100 29.6890 29.6890 800
29.4300 29.5500 29.4300 29.5500 400
29.3000 29.5710 29.3000 29.5710 2,900
29.1000 29.2550 29.1000 29.2550 1,400
Weekend
Weekend
29.6100 29.6100 29.4050 29.4300 800
29.1000 29.1830 29.1000 29.1830 1,500
29.2850 29.2850 29.1500 29.1900 700
29.0000 29.0610 29.0000 29.0610 200
29.6600 29.6670 29.5800 29.6670 1,400
Weekend
Weekend
29.4630 29.4630 29.4630 29.4630 100
29.3600 29.4080 29.3200 29.4080 600
29.3400 29.3750 29.2800 29.3640 20,500
29.0700 29.1600 28.8910 29.0330 13,200
28.9900 29.0300 28.9710 29.0110 1,200
Weekend
Weekend
29.1000 29.1000 29.0400 29.0800 1,600
28.9600 28.9600 28.9600 28.9600 100
29.0300 29.0650 28.9110 29.0440 10,900
29.0600 29.0600 29.0100 29.0100 7,700
28.2200 28.3200 28.2200 28.3200 1,600
Weekend
Weekend
28.0300 28.1060 27.9600 28.1060 200
27.7200 28.1710 27.7200 28.1710 1,000
27.3100 27.6700 27.3100 27.4330 8,800
27.5800 27.7200 27.5800 27.6890 2,600
28.2950 28.2950 27.9200 28.0580 1,800
Weekend
Weekend
28.1710 28.1710 28.1710 28.1710 100
28.2800 28.3600 28.1800 28.3550 53,300
28.6100 28.6410 28.5400 28.6410 2,700
28.3200 28.6100 28.3200 28.5320 4,500
28.0700 28.0900 27.8820 27.8820 700
Weekend
Weekend
28.0600 28.0840 28.0600 28.0840 300
28.4500 28.4500 28.2800 28.3180 13,700
28.7600 28.7600 28.7600 28.7600 100
28.7600 28.8200 28.6560 28.6560 6,400
28.5710 28.5710 28.3100 28.3100 2,300
Weekend
Weekend
28.9250 28.9250 28.9250 28.9250 100
28.9900 28.9900 28.7700 28.8750 1,200
28.3600 28.6830 28.3600 28.6830 2,100
28.8000 28.8800 28.8000 28.8630 600
29.4300 29.6180 29.4300 29.6180 4,500
Weekend
Weekend
No trading
29.4500 29.4500 29.0870 29.2630 500
29.4500 29.4500 29.2300 29.3050 1,900
29.5800 29.7550 29.5800 29.7550 21,500
29.3400 29.5200 29.1000 29.4350 54,400
Weekend
Weekend
29.2800 29.4400 29.2500 29.3170 27,600
29.6500 29.8700 29.6500 29.7210 12,300
29.4800 29.5650 29.3800 29.5650 3,800
29.7000 29.8200 29.6300 29.7410 6,400
30.7500 30.8100 30.5850 30.7750 14,300
Weekend
Weekend
No trading
30.3600 30.6820 30.3600 30.6820 5,300
31.0200 31.0200 30.5490 30.5490 14,900
31.1250 31.1250 30.9300 30.9580 3,000
31.0900 31.1550 31.0100 31.1490 22,700
Weekend
Weekend
30.2000 30.5120 30.2000 30.5120 4,200
29.4700 30.3600 29.4700 30.3600 26,800
29.7750 29.7900 29.3840 29.3840 10,400
30.0200 30.0200 29.5450 29.7790 8,300
30.0100 30.0100 29.7000 29.8250 34,900
Weekend
Weekend
30.2000 30.2000 29.6460 29.6460 3,400
30.6400 30.9000 30.6400 30.8950 15,500
30.8500 30.9620 30.8500 30.9620 2,300
31.0700 31.2080 31.0700 31.2080 3,400
30.9400 31.2900 30.9400 31.2900 500
Weekend
Weekend
31.0600 31.1530 31.0600 31.1530 300
31.0700 31.1040 31.0100 31.1040 400
30.9100 31.1100 30.8600 31.0250 4,900
31.0800 31.3000 31.0800 31.3000 3,100
No trading
Weekend
Weekend
30.6800 30.6800 30.3500 30.4810 9,000
30.1150 30.4850 30.0800 30.4500 4,400
29.7900 30.3100 29.7500 30.2580 1,600
29.6700 29.9500 29.6700 29.8340 1,300
30.1100 30.2840 30.0800 30.2840 2,900
Weekend
Weekend
30.1400 30.2280 30.1400 30.2280 1,600
31.0000 31.1500 30.9700 31.1340 3,400
30.7200 31.3920 30.7200 31.3920 600
30.7700 30.9610 30.7000 30.9610 8,800
31.2600 31.4640 31.2500 31.4020 4,200
Weekend
Weekend
31.1210 31.3100 31.0800 31.2450 2,400
31.0400 31.2560 30.6600 30.7760 1,700
31.1550 31.3250 31.0000 31.3250 4,800
30.5450 30.6630 30.4900 30.6630 4,200
30.2200 30.3600 30.0990 30.0990 1,400
Weekend
Weekend
30.4550 30.6200 30.3000 30.3930 2,300
30.0800 30.4050 30.0800 30.4010 12,300
29.8600 29.8600 29.6800 29.6800 20,100
29.6800 29.9000 29.6800 29.8300 2,600
29.9200 29.9500 29.8100 29.9330 24,100
Weekend
Weekend
29.8600 30.0200 29.8100 30.0050 30,400
29.8800 29.8800 29.7870 29.7870 2,000
30.0000 30.1400 29.9700 30.1400 3,200
30.1550 30.1550 29.7050 29.7050 2,800
29.9900 30.2100 29.9900 30.1800 4,100
Weekend
Weekend
30.2800 30.6600 30.2800 30.3200 700
29.8600 29.9170 29.8190 29.9170 10,300
29.9700 29.9800 29.8180 29.9210 2,300
29.9000 30.1200 29.8800 30.0300 3,200
29.6600 29.7940 29.4110 29.7940 20,700
Weekend
Weekend
29.6700 29.6700 29.5100 29.6250 13,200
29.1600 29.6400 29.1600 29.5450 16,200
29.4000 29.5620 29.1800 29.2990 20,800
28.0000 28.1690 28.0000 28.1690 1,000
28.1250 28.4100 28.0900 28.2230 18,200
Weekend
Weekend
No trading
27.4500 28.1700 27.4500 28.0380 9,300
27.9900 28.4400 27.9900 28.2150 21,200
27.3500 27.8230 27.2200 27.8230 4,000
27.1900 27.2350 26.9900 27.0860 1,500
Weekend
Weekend
27.1100 27.2440 26.9950 26.9950 10,400
27.3500 27.6000 27.1860 27.1860 5,200
27.9950 28.0900 27.7700 27.9070 1,700
27.0800 27.3700 27.0800 27.3610 2,800
27.3800 27.6700 27.2100 27.4790 35,300
Weekend
Weekend
27.2800 27.2800 26.7600 26.8660 6,600
27.4500 27.7800 27.3500 27.7800 22,400
28.1950 28.2300 27.8700 27.8740 3,800
28.3260 28.4700 28.1400 28.2420 29,500
27.9900 28.1020 27.9670 28.1020 3,200
Weekend
Weekend
28.0900 28.0900 27.6600 27.7170 20,000
28.2900 28.2900 28.0500 28.1600 24,000
28.4600 28.6130 28.4600 28.6130 6,600
28.8080 28.8080 28.5090 28.5090 3,800
27.8600 28.4040 27.7200 28.4040 12,400
Weekend
Weekend
27.7800 28.3600 27.7800 28.2310 53,700
28.7300 28.7300 28.3090 28.4490 5,900
28.9400 29.1500 28.9400 29.1080 800
28.7800 28.9100 28.2200 28.8270 8,000
30.2600 30.2600 29.9050 30.0710 2,600
Weekend
Weekend
30.4550 30.4550 30.3500 30.4430 5,100
30.3050 30.4370 30.1300 30.4370 16,500
30.5800 30.6900 30.3800 30.6180 2,200
30.2000 30.2500 30.0900 30.2190 13,200
30.2100 30.2100 29.9300 30.0390 7,000
Weekend
Weekend
29.7840 30.1100 29.7840 30.1100 3,300
29.7030 29.8110 29.7030 29.8110 900
29.9750 29.9750 29.8850 29.8850 1,100
29.5400 29.8400 29.5400 29.7500 25,400
No trading
Weekend
Weekend
29.5300 29.8350 29.5300 29.6570 18,200
29.9700 29.9900 29.3400 29.4070 6,600
30.1950 30.1950 29.7200 29.9610 9,700
30.1800 30.2000 30.0420 30.0420 700
30.1550 30.2990 30.1550 30.2170 8,500
Weekend
Weekend
29.8000 30.0810 29.7400 30.0810 36,800
29.4400 29.4400 29.1670 29.1670 400
29.8700 29.8700 29.2800 29.5800 2,100
30.2510 30.2950 29.8400 30.1180 2,500
30.2300 30.3700 30.2300 30.3260 1,100
Weekend
Weekend
30.2050 30.2050 30.0850 30.0850 2,000
30.4900 30.6270 30.4700 30.6270 1,200
30.5700 30.6900 30.5700 30.6350 1,300
30.6000 30.6150 30.6000 30.6150 300
30.4200 30.4790 30.4050 30.4050 2,500
Weekend
Weekend
30.3700 30.3850 30.3100 30.3850 9,700
30.9700 30.9700 30.7170 30.7170 1,700
30.4100 30.5690 30.2400 30.5690 5,200
29.9800 30.3900 29.9800 30.1110 4,100
No trading
Weekend
Weekend
30.6300 30.6390 30.4600 30.5750 3,300
30.5300 30.6110 30.4650 30.4650 7,000
30.1300 30.2110 30.0100 30.2110 2,500
30.1800 30.2100 30.1800 30.1960 1,000
30.1170 30.2600 30.0900 30.2600 3,500
Weekend
Weekend
30.0600 30.1900 30.0600 30.1680 1,700
29.9600 29.9600 29.7600 29.8150 9,800
30.0070 30.0070 29.8000 29.8250 7,100
29.7910 30.1100 29.7910 30.1100 300
29.4600 29.6650 29.4600 29.6650 1,800
Weekend
Weekend
28.9170 29.1910 28.9170 29.1910 4,100
No trading
29.0150 29.0150 28.7640 28.7640 5,500
29.1700 29.1700 29.0150 29.0150 500
29.1900 29.1900 29.0300 29.0770 2,900
Weekend
Weekend
29.1460 29.1540 29.1460 29.1520 800
No trading
29.2600 29.2720 29.2600 29.2720 400
29.1880 29.2500 29.1400 29.2140 11,300
29.0000 29.2440 29.0000 29.2440 1,000
Weekend
Weekend
28.4600 28.9180 28.4600 28.8830 7,800
28.5800 28.6270 28.4790 28.4790 17,100
28.6050 28.6050 28.1260 28.1260 7,300
28.5700 28.5700 28.4240 28.5330 6,200
28.7380 28.8000 28.6200 28.6500 6,400
Weekend
Weekend
28.8340 28.8340 28.7840 28.7840 300
29.0300 29.3200 29.0300 29.2890 3,900
28.7600 29.1390 28.7600 29.1390 6,000
28.7430 28.9000 28.7430 28.7760 2,900
28.7500 28.8150 28.6600 28.7180 6,200
Weekend
Weekend
28.7500 28.7880 28.7260 28.7260 1,100
28.6430 28.7300 28.6430 28.6960 1,900
28.4100 28.6380 28.3500 28.6380 4,900
28.4200 28.4350 28.3840 28.3840 1,400
28.3100 28.3700 28.2710 28.2710 900
Weekend
Weekend
28.4400 28.5400 28.4400 28.5400 1,100
No trading
28.1800 28.3890 28.1800 28.2950 3,500
27.9200 28.0100 27.9100 28.0100 1,500
27.2000 27.6420 27.2000 27.6420 3,800
Weekend
Weekend
26.6520 27.1260 26.6520 27.0920 2,200
27.6700 27.7100 26.6710 26.6710 2,100
27.2960 27.4000 27.1900 27.2650 8,800
27.2000 27.2330 27.2000 27.2330 500
27.7470 27.7470 27.3170 27.3170 1,200
Weekend
Weekend
27.4900 27.8400 27.4900 27.7520 1,300
28.1000 28.1000 27.7750 27.7750 3,700
28.3200 28.3800 28.3200 28.3580 800
28.2200 28.3500 28.2200 28.3280 2,200
28.2950 28.3190 28.1400 28.3190 8,400
Weekend
Weekend
27.6500 28.0210 27.5170 28.0210 7,100
28.0000 28.0000 27.8100 27.8150 2,300
28.0200 28.2300 28.0200 28.2300 400
28.1600 28.1600 28.0150 28.0150 600
28.2500 28.3650 28.1440 28.3650 2,300
Weekend
Weekend
28.3800 28.4510 28.3800 28.4510 100
28.5000 28.5200 28.2370 28.2370 700
28.6200 28.6200 28.4300 28.5180 5,000
28.8150 28.8200 28.7100 28.7200 3,000
28.8470 28.8710 28.8400 28.8710 2,100
Weekend
Weekend
28.7500 28.7550 28.7080 28.7080 1,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.