VanEck Digital Transformation DAPP

Open calendar →

VanEck Digital Transformation ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.9600 · FX 1 USD = 1.291330 SGD · about SGD 23.1923 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 17.98 → 17.96 · -0.1%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 18.4300 18.7050 17.7900 17.9600 105,696

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 18.6800 18.7500 18.0300 18.0300 385,800

Thu, 23 Jul 2026 18.8000 19.5700 18.6800 18.9900 325,000

Wed, 22 Jul 2026 18.9200 19.6000 18.9200 19.1200 367,400

Tue, 21 Jul 2026 18.7900 19.5980 18.6400 19.3200 319,500

Mon, 20 Jul 2026 17.4600 18.4850 17.4600 18.1600 370,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 16.7500 17.4200 16.4500 17.0600 135,700

Thu, 16 Jul 2026 18.0600 18.2500 17.3400 17.3800 186,600

Wed, 15 Jul 2026 18.5500 18.7600 17.9900 18.5300 395,300

Tue, 14 Jul 2026 18.3200 18.5400 17.8800 18.2600 246,000

Mon, 13 Jul 2026 18.1700 18.5600 17.6100 17.8700 228,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 19.2200 19.3300 18.5000 18.6300 138,100

Thu, 09 Jul 2026 18.9000 19.2150 18.6700 18.8300 346,500

Wed, 08 Jul 2026 17.9600 18.5200 17.8200 18.4800 507,300

Tue, 07 Jul 2026 18.8800 19.0400 17.9600 18.2200 901,100

Mon, 06 Jul 2026 18.8300 19.7100 18.8300 19.3900 305,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 19.3500 19.7400 18.2300 18.4800 406,200

Wed, 01 Jul 2026 19.0500 19.5800 18.7300 19.0900 4,166,600

Tue, 30 Jun 2026 19.5200 19.6200 19.1100 19.3800 371,500

Mon, 29 Jun 2026 20.3100 20.5800 19.1000 19.8800 354,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 19.1400 20.2550 19.0700 20.0900 453,100

Thu, 25 Jun 2026 20.9800 20.9900 19.3650 19.7200 364,700

Wed, 24 Jun 2026 21.2700 21.4500 19.9500 20.3000 437,200

Tue, 23 Jun 2026 20.7800 22.0350 20.7300 21.3700 376,500

Mon, 22 Jun 2026 22.1500 23.1400 21.7850 21.8800 580,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 22.2100 22.2100 21.4000 22.0200 519,500

Wed, 17 Jun 2026 21.7200 22.5900 21.3550 21.4300 343,600

Tue, 16 Jun 2026 22.1500 22.5900 21.8600 21.9100 467,700

Mon, 15 Jun 2026 22.2700 22.5200 21.9800 22.0900 389,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 20.9200 21.6800 20.7300 21.0800 670,400

Thu, 11 Jun 2026 19.5200 20.7800 19.3100 20.6900 2,034,700

Wed, 10 Jun 2026 20.1400 20.7600 19.2900 19.3600 3,408,900

Tue, 09 Jun 2026 21.1100 21.6000 19.4000 20.3500 663,000

Mon, 08 Jun 2026 20.2300 21.1100 20.1100 20.9500 707,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 20.8900 20.9500 19.0100 19.6600 453,900

Thu, 04 Jun 2026 21.4800 22.0100 21.1400 21.7100 810,500

Wed, 03 Jun 2026 22.5000 22.9500 21.9220 21.9900 1,074,700

Tue, 02 Jun 2026 22.7900 23.3200 22.4000 22.5700 545,700

Mon, 01 Jun 2026 22.4600 23.3700 21.9800 22.9800 259,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 22.8200 22.8200 21.9900 22.7000 1,461,900

Thu, 28 May 2026 22.2000 22.9600 21.8400 22.8100 655,900

Wed, 27 May 2026 21.8700 22.6400 21.4900 22.4500 3,015,400

Tue, 26 May 2026 21.7800 22.3800 21.6000 21.7500 3,722,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 21.6000 21.7550 21.0500 21.2700 1,895,600

Thu, 21 May 2026 20.5700 21.5450 20.5700 21.5300 502,000

Wed, 20 May 2026 20.2900 20.7800 19.9450 20.5100 282,000

Tue, 19 May 2026 19.8900 20.1500 19.2100 19.9300 330,400

Mon, 18 May 2026 20.6000 20.6100 19.5350 20.1100 532,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 21.6450 21.8300 20.8000 20.9100 494,700

Thu, 14 May 2026 21.7600 22.7500 21.2400 22.4100 384,300

Wed, 13 May 2026 21.6100 22.0000 21.0100 21.7300 167,200

Tue, 12 May 2026 21.7100 22.0000 20.8200 21.7200 369,400

Mon, 11 May 2026 21.2900 22.7000 20.9100 22.2300 390,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 21.7000 21.8350 20.9500 21.6500 547,000

Thu, 07 May 2026 21.8700 21.9850 20.8150 21.2700 3,930,600

Wed, 06 May 2026 21.4300 22.2600 21.3100 22.2100 2,419,200

Tue, 05 May 2026 20.2100 20.8300 20.1250 20.7600 784,700

Mon, 04 May 2026 19.2100 19.9800 19.2100 19.9100 289,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 19.0900 19.5300 18.9950 19.0700 215,300

Thu, 30 Apr 2026 18.1200 18.8700 18.1200 18.8000 2,004,100

Wed, 29 Apr 2026 18.3100 18.3250 17.5700 17.9200 2,005,800

Tue, 28 Apr 2026 18.2600 18.5500 17.9500 18.4300 377,800

Mon, 27 Apr 2026 19.2000 19.3900 18.7000 18.9600 810,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 19.6500 19.8700 19.1200 19.2600 411,500

Thu, 23 Apr 2026 19.4200 20.0000 18.9500 19.4100 313,200

Wed, 22 Apr 2026 19.3600 19.7750 19.3600 19.6600 546,300

Tue, 21 Apr 2026 19.7200 19.7200 18.6200 18.7200 359,500

Mon, 20 Apr 2026 18.9000 19.5800 18.8600 19.5200 4,131,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 19.0200 19.5500 18.8300 19.3800 977,500

Thu, 16 Apr 2026 18.6000 18.6100 17.8800 18.5400 981,200

Wed, 15 Apr 2026 18.4300 18.4900 17.9000 18.4600 130,500

Tue, 14 Apr 2026 18.1200 18.7400 18.0110 18.2900 350,400

Mon, 13 Apr 2026 16.4300 17.5600 16.1600 17.5300 3,953,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 16.7600 17.0880 16.6300 16.7300 113,900

Thu, 09 Apr 2026 16.4000 16.9100 16.0800 16.4700 820,700

Wed, 08 Apr 2026 16.6200 16.8400 16.1500 16.4900 1,853,200

Tue, 07 Apr 2026 15.1000 15.5200 14.7800 15.4900 240,400

Mon, 06 Apr 2026 15.2100 15.5500 15.2050 15.3900 250,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 14.3100 15.0400 14.0500 14.9900 426,600

Wed, 01 Apr 2026 15.2150 15.2700 14.8000 14.8300 152,400

Tue, 31 Mar 2026 14.2300 14.9800 14.0500 14.9200 845,600

Mon, 30 Mar 2026 14.8500 14.9200 13.7400 13.9600 825,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 15.1900 15.2500 14.4400 14.6200 850,800

Thu, 26 Mar 2026 16.0000 16.2850 15.4300 15.5100 304,300

Wed, 25 Mar 2026 16.5400 16.8550 16.1800 16.4000 110,100

Tue, 24 Mar 2026 16.5600 16.7860 15.7850 16.0300 403,800

Mon, 23 Mar 2026 16.3500 17.0080 16.3400 16.7200 1,885,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 16.6900 16.6900 15.7700 16.1200 444,200

Thu, 19 Mar 2026 16.2100 16.7700 15.8100 16.5200 1,611,600

Wed, 18 Mar 2026 16.9900 17.2000 16.6600 16.6800 190,800

Tue, 17 Mar 2026 17.0700 17.5350 16.9100 17.2100 360,500

Mon, 16 Mar 2026 17.1100 17.4000 16.9400 17.2300 3,289,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 16.6900 17.1200 16.2900 16.4000 197,200

Thu, 12 Mar 2026 16.3700 16.3920 15.8500 16.1200 674,400

Wed, 11 Mar 2026 16.4300 17.0100 16.3300 16.7000 303,100

Tue, 10 Mar 2026 16.3900 16.7400 16.1550 16.3800 1,632,700

Mon, 09 Mar 2026 15.4400 16.2600 15.3600 16.1500 381,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 16.1800 16.2600 15.5400 15.6300 1,083,600

Thu, 05 Mar 2026 16.9300 17.2150 16.1700 16.6100 625,600

Wed, 04 Mar 2026 16.5200 17.2700 16.4600 17.0500 505,500

Tue, 03 Mar 2026 15.8000 16.2200 15.3950 15.8000 346,600

Mon, 02 Mar 2026 15.5100 16.7300 15.3500 16.5700 333,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 16.1800 16.3900 15.6300 15.9300 1,138,800

Thu, 26 Feb 2026 16.5000 16.7700 16.0800 16.5100 406,000

Wed, 25 Feb 2026 16.3900 16.8100 16.2500 16.5000 1,309,600

Tue, 24 Feb 2026 14.9700 16.0000 14.9400 15.8800 239,300

Mon, 23 Feb 2026 14.9500 15.3100 14.9300 15.2300 323,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 15.5500 16.0600 15.2300 15.3900 261,700

Thu, 19 Feb 2026 15.2900 15.7500 15.0800 15.7200 109,700

Wed, 18 Feb 2026 15.5000 16.1350 15.4500 15.6200 122,600

Tue, 17 Feb 2026 15.6600 15.9630 15.2100 15.6700 325,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 15.5800 16.3990 15.2100 16.0400 270,700

Thu, 12 Feb 2026 15.9400 16.0100 15.0950 15.2700 246,400

Wed, 11 Feb 2026 16.5000 16.5000 15.5000 15.9200 345,200

Tue, 10 Feb 2026 16.5200 17.0100 16.4200 16.4400 345,800

Mon, 09 Feb 2026 15.7700 16.9200 15.6650 16.8500 633,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 14.6600 16.0100 14.6600 15.9500 967,300

Thu, 05 Feb 2026 15.0900 15.4700 13.6800 13.7200 1,171,000

Wed, 04 Feb 2026 16.7500 16.7740 15.1700 15.7900 976,900

Tue, 03 Feb 2026 17.6500 17.7200 16.3100 17.1500 628,700

Mon, 02 Feb 2026 17.3700 17.8600 17.1300 17.3900 503,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 18.5700 18.8400 17.7400 18.0300 1,342,600

Thu, 29 Jan 2026 20.0300 20.0300 18.5200 18.9600 484,000

Wed, 28 Jan 2026 20.3400 20.5400 19.8600 20.1600 661,700

Tue, 27 Jan 2026 19.4300 20.2900 19.2000 20.2100 298,500

Mon, 26 Jan 2026 19.5200 19.7310 19.1200 19.1600 221,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 19.2500 20.3600 18.7200 19.8200 428,400

Thu, 22 Jan 2026 19.9700 20.0000 19.2100 19.2800 1,074,100

Wed, 21 Jan 2026 19.8200 20.4200 18.8200 19.6800 1,069,700

Tue, 20 Jan 2026 19.7100 20.3600 19.4600 19.7600 582,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 20.1100 21.1500 20.0800 21.0400 520,700

Thu, 15 Jan 2026 20.5700 20.6100 19.9200 20.0800 322,000

Wed, 14 Jan 2026 20.3000 20.7700 20.1120 20.4800 456,000

Tue, 13 Jan 2026 19.9500 20.1400 19.5700 20.0800 525,900

Mon, 12 Jan 2026 18.9500 19.7880 18.9500 19.6900 666,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 19.1800 19.6100 18.9200 19.1100 261,000

Thu, 08 Jan 2026 18.5500 19.3200 18.4160 19.0200 669,000

Wed, 07 Jan 2026 19.1400 19.1890 18.6500 18.6800 176,800

Tue, 06 Jan 2026 19.3000 19.4730 18.4550 18.9700 1,615,900

Mon, 05 Jan 2026 18.5000 19.3700 18.3700 19.2500 1,951,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 16.8900 17.8600 16.7100 17.8000 565,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 16.7800 16.8850 16.4300 16.5300 568,900

Tue, 30 Dec 2025 17.0400 17.1400 16.6510 16.7800 614,700

Mon, 29 Dec 2025 16.9200 17.5900 16.9200 17.0600 662,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 17.7500 17.8000 17.0800 17.1900 294,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 17.6600 17.8400 17.4900 17.8400 365,300

Tue, 23 Dec 2025 17.8500 18.0500 17.6100 17.7600 405,000

Mon, 22 Dec 2025 18.4100 18.6650 18.0500 18.1100 419,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 17.0700 17.8800 17.0700 17.8600 991,300

Thu, 18 Dec 2025 16.9800 17.3570 16.5100 16.5500 176,500

Wed, 17 Dec 2025 17.4400 17.6350 16.2600 16.3300 221,800

Tue, 16 Dec 2025 16.8000 17.1900 16.4900 17.1000 4,667,200

Mon, 15 Dec 2025 18.5000 18.6700 16.8050 16.8200 814,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 19.6100 20.0900 18.5400 18.6200 232,700

Thu, 11 Dec 2025 19.3900 19.8750 18.8400 19.8700 387,100

Wed, 10 Dec 2025 19.8900 20.3300 19.5600 19.8700 275,700

Tue, 09 Dec 2025 19.2400 20.5100 19.1000 20.1100 499,500

Mon, 08 Dec 2025 19.4000 19.5500 18.9000 19.4600 283,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 19.4600 19.5000 18.8100 19.0000 276,700

Thu, 04 Dec 2025 18.9200 19.7850 18.6600 19.7100 1,684,000

Wed, 03 Dec 2025 18.2600 19.0200 18.0000 18.9800 428,600

Tue, 02 Dec 2025 18.7800 19.1950 18.1200 18.1500 501,900

Mon, 01 Dec 2025 18.2400 18.9300 18.1100 18.5600 2,563,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 19.0300 19.7400 19.0100 19.4100 1,054,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 18.0000 18.6600 17.6200 18.5400 3,149,800

Tue, 25 Nov 2025 17.1700 17.6500 16.5500 17.6100 1,192,900

Mon, 24 Nov 2025 16.3000 17.5200 16.2450 17.4800 534,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 15.9600 16.2000 15.1100 15.9600 734,400

Thu, 20 Nov 2025 17.8800 18.0700 16.0150 16.0600 1,374,200

Wed, 19 Nov 2025 17.2500 17.7250 16.4500 16.8600 726,800

Tue, 18 Nov 2025 16.9000 17.7470 16.7100 17.3700 811,600

Mon, 17 Nov 2025 17.3600 17.8600 16.6900 17.1100 710,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 17.3000 18.4100 17.0600 17.3900 865,700

Thu, 13 Nov 2025 19.3700 19.4500 17.8900 18.0200 898,900

Wed, 12 Nov 2025 20.8900 20.8900 19.5950 20.0000 673,800

Tue, 11 Nov 2025 21.3100 21.3750 20.3600 20.5500 295,500

Mon, 10 Nov 2025 23.0200 23.0800 21.7000 21.8300 489,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 21.1500 22.0700 20.5300 21.9400 840,100

Thu, 06 Nov 2025 23.7500 23.7500 21.9400 22.0000 391,100

Wed, 05 Nov 2025 23.3800 24.0100 23.1600 23.7700 403,100

Tue, 04 Nov 2025 23.1600 24.4300 22.7700 22.9200 339,900

Mon, 03 Nov 2025 25.2600 25.3700 23.8600 24.4900 526,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 24.3700 24.7700 23.6700 24.1700 507,300

Thu, 30 Oct 2025 24.0100 24.3600 23.5700 23.6100 411,900

Wed, 29 Oct 2025 25.2300 25.4500 24.2100 24.7700 649,300

Tue, 28 Oct 2025 25.6500 26.3000 25.1600 25.1600 473,600

Mon, 27 Oct 2025 25.8500 25.8800 25.3000 25.6400 339,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 24.4400 25.0000 24.3700 25.0000 700,800

Thu, 23 Oct 2025 22.7700 23.7700 22.6110 23.4300 252,700

Wed, 22 Oct 2025 23.7700 24.1900 21.8140 22.6300 602,100

Tue, 21 Oct 2025 25.1400 25.2200 24.1300 24.3600 377,800

Mon, 20 Oct 2025 25.5700 26.1800 24.9500 25.2900 744,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 23.5500 24.3570 23.3850 24.2700 609,300

Thu, 16 Oct 2025 26.6500 26.6510 24.6400 24.6800 887,600

Wed, 15 Oct 2025 26.7000 27.1600 25.6600 26.4900 774,800

Tue, 14 Oct 2025 24.6000 26.6300 23.8800 25.9000 1,365,300

Mon, 13 Oct 2025 25.2500 25.5810 24.6000 25.5600 904,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.6700 27.4900 24.1100 24.2600 1,724,100

Thu, 09 Oct 2025 25.5000 25.8200 24.9200 25.8100 718,600

Wed, 08 Oct 2025 25.0500 25.6150 24.5300 25.4100 573,500

Tue, 07 Oct 2025 25.4000 25.4700 23.8000 24.7900 964,100

Mon, 06 Oct 2025 24.6100 25.0000 24.4100 24.9000 725,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 23.4700 24.3000 23.2000 23.5200 1,190,400

Thu, 02 Oct 2025 22.5900 23.2900 22.3400 23.2200 1,101,400

Wed, 01 Oct 2025 22.0500 22.4200 21.8100 22.1400 400,500

Tue, 30 Sep 2025 21.7300 21.9800 21.5050 21.7500 500,600

Mon, 29 Sep 2025 20.9600 21.9000 20.9600 21.8400 572,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 20.7000 20.7800 19.8300 20.5800 874,400

Thu, 25 Sep 2025 21.2400 21.4860 20.3450 20.7800 498,900

Wed, 24 Sep 2025 21.9800 22.6000 21.8500 22.0300 769,400

Tue, 23 Sep 2025 22.7200 22.8190 21.5430 21.7500 580,900

Mon, 22 Sep 2025 21.5600 22.5400 21.2400 22.4900 452,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 21.8300 22.1200 21.5600 21.8600 639,800

Thu, 18 Sep 2025 21.6300 21.9800 21.2330 21.7000 566,800

Wed, 17 Sep 2025 20.7000 21.5300 20.2600 21.2100 749,900

Tue, 16 Sep 2025 20.5000 20.8500 20.0400 20.8100 1,330,400

Mon, 15 Sep 2025 20.0000 20.3200 19.8300 20.2900 265,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 19.3700 19.8500 19.3100 19.7800 479,800

Thu, 11 Sep 2025 19.1000 19.7300 18.8900 19.3100 1,563,600

Wed, 10 Sep 2025 18.7600 19.3900 18.6350 19.0800 1,241,200

Tue, 09 Sep 2025 17.3000 18.4300 17.2600 18.4100 1,033,500

Mon, 08 Sep 2025 17.0700 17.2200 16.6950 17.0700 157,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 17.2700 17.3100 16.3100 16.9400 242,500

Thu, 04 Sep 2025 17.4200 17.4200 16.7400 16.8900 173,900

Wed, 03 Sep 2025 18.0900 18.1700 17.2800 17.4200 555,600

Tue, 02 Sep 2025 17.5300 18.2300 17.0900 18.0200 462,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 17.9800 18.2520 17.5700 17.9300 560,900

Thu, 28 Aug 2025 17.7100 18.0400 17.6400 17.7100 335,400

Wed, 27 Aug 2025 17.6400 17.7900 17.4100 17.5100 636,800

Tue, 26 Aug 2025 17.1800 17.7000 17.0700 17.6600 300,200

Mon, 25 Aug 2025 17.2700 17.4300 16.8500 17.2200 475,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 16.7200 17.8500 16.5100 17.6000 537,300

Thu, 21 Aug 2025 16.6200 16.8800 16.4900 16.7600 207,300

Wed, 20 Aug 2025 16.5500 16.9500 15.9100 16.9500 684,000

Tue, 19 Aug 2025 17.6400 17.7600 16.5800 16.6500 569,600

Mon, 18 Aug 2025 17.2450 18.0100 17.1100 17.7700 380,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 17.2300 17.3400 16.6700 17.1300 509,400

Thu, 14 Aug 2025 16.7000 17.3900 16.6300 17.3600 432,300

Wed, 13 Aug 2025 16.7300 17.2200 16.6300 16.8800 352,600

Tue, 12 Aug 2025 16.8400 16.9500 16.6420 16.7600 369,500

Mon, 11 Aug 2025 16.8700 17.2200 16.6200 16.6700 149,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 17.0400 17.0760 16.2500 16.6100 474,600

Thu, 07 Aug 2025 17.2800 17.4500 16.5500 16.7800 981,900

Wed, 06 Aug 2025 16.4750 16.9200 16.3020 16.9100 389,800

Tue, 05 Aug 2025 16.6600 16.6600 16.1000 16.4300 586,100

Mon, 04 Aug 2025 16.2800 16.7400 15.9700 16.7400 436,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 16.6000 16.6300 15.8400 16.0300 654,100

Thu, 31 Jul 2025 17.6900 18.0000 17.4700 17.5000 1,264,600

Wed, 30 Jul 2025 17.5600 17.7350 17.1350 17.4100 841,500

Tue, 29 Jul 2025 18.0300 18.0300 17.1400 17.3600 670,400

Mon, 28 Jul 2025 18.6200 18.6490 17.8840 17.9800 404,200

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.