VanEck Digital Transformation DAPP

Open calendar →

VanEck Digital Transformation ETF · ETF · Nasdaq · ETF / Equity Digital Assets

Paper trade (simulated — no real money)

Fill: USD 15.0100 · FX 1 USD = 1.277900 SGD · about SGD 19.1813 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.00 → 15.01 · -40.0%
25.64019.68013.720 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.2600 15.5500 14.9701 15.0100 254,505
15.7600 15.9100 15.1750 15.3900 466,700
16.2300 16.5900 15.9300 16.3400 291,700
15.2700 16.1800 15.1100 15.7300 389,600
15.9900 15.9900 15.4500 15.5000 458,100
Weekend
Weekend
16.5150 16.6100 15.3800 15.5800 4,317,800
15.5200 16.8150 15.1700 16.8100 584,800
16.9600 17.0300 15.9100 16.1000 3,685,400
17.2300 17.4600 16.9600 17.3500 807,700
17.8100 17.9600 17.4800 17.5700 242,400
Weekend
Weekend
17.7000 17.8400 17.3400 17.8200 337,900
17.9000 17.9800 17.1300 17.5400 2,427,500
18.5600 18.6100 18.1100 18.3400 664,700
19.2000 19.4700 18.9700 19.0500 1,586,800
19.3100 19.4410 18.8150 19.1100 1,459,000
Weekend
Weekend
19.5500 20.0600 18.9000 19.1100 1,213,900
18.9800 19.2300 18.6000 19.1000 758,100
19.8800 19.9000 18.9100 18.9600 1,080,500
19.9100 19.9880 19.3500 19.4700 917,200
20.1400 20.3300 19.5300 19.5900 965,800
Weekend
Weekend
20.9800 21.0200 20.1150 20.4100 459,800
20.7800 21.3100 20.6500 20.9600 376,900
21.6500 21.8490 21.0300 21.0500 1,062,000
21.3600 22.1000 21.3400 21.7200 2,699,600
21.7200 21.7400 21.3500 21.4300 3,974,200
Weekend
Weekend
19.7100 20.9350 19.7100 20.9100 829,300
19.3300 19.5500 18.9300 19.3300 395,300
18.8300 19.0400 18.2300 18.6400 200,700
19.5400 19.5400 18.5700 18.8000 335,600
19.3300 20.2550 19.3300 19.9600 592,400
Weekend
Weekend
19.8300 20.5400 19.5500 19.9200 948,900
19.6100 19.9300 19.3600 19.5100 3,431,400
20.8300 20.9600 20.0600 20.0900 519,400
20.3200 20.8450 20.1300 20.5500 875,500
No trading
Weekend
Weekend
20.1000 20.5700 20.0300 20.4700 1,417,800
19.0900 20.7200 19.0500 20.6500 3,532,600
18.2900 18.8500 18.1320 18.8300 346,300
19.0000 19.1110 18.4650 18.5900 375,500
18.9800 19.5500 18.7150 19.5300 1,060,800
Weekend
Weekend
19.9800 20.1000 18.9100 19.0500 484,200
20.1400 20.7600 19.8700 20.3200 470,600
19.8600 20.0600 19.5200 19.6800 1,722,600
19.2800 20.3400 19.2600 20.2700 546,300
19.5600 19.9400 19.2700 19.3600 499,400
Weekend
Weekend
19.6800 20.2800 19.2500 19.4800 655,100
18.8300 19.0950 18.6300 19.0300 1,029,500
17.4100 18.5000 17.1400 18.1300 637,100
17.7600 17.9650 17.3000 17.3500 190,900
17.6700 18.2900 17.6600 18.1700 2,856,000
Weekend
Weekend
17.7200 17.9200 17.3300 17.7600 306,000
17.7300 18.2800 17.5300 17.8300 550,700
17.9800 18.1500 17.4900 17.7300 144,700
17.6200 17.7900 17.1700 17.3600 114,300
17.8200 17.8200 17.1000 17.1200 126,700
Weekend
Weekend
17.9100 17.9700 17.3000 17.6900 203,800
17.5600 18.0600 17.3700 17.4300 400,500
18.4200 18.5500 17.9400 17.9700 86,700
18.1500 18.6700 18.0000 18.4400 602,800
17.3800 18.5100 17.2000 18.3500 389,300
Weekend
Weekend
18.5000 18.7100 17.3100 17.6300 343,000
17.0800 18.3400 17.0800 18.2500 223,600
17.7100 17.7100 16.2300 16.3500 281,900
17.6900 17.8900 17.0600 17.7600 153,700
18.4300 18.7050 17.7900 18.2100 134,600
Weekend
Weekend
18.6800 18.7500 18.0300 18.0300 385,800
18.8000 19.5700 18.6800 18.9900 325,000
18.9200 19.6000 18.9200 19.1200 367,400
18.7900 19.5980 18.6400 19.3200 319,500
17.4600 18.4850 17.4600 18.1600 370,000
Weekend
Weekend
16.7500 17.4200 16.4500 17.0600 135,700
18.0600 18.2500 17.3400 17.3800 186,600
18.5500 18.7600 17.9900 18.5300 395,300
18.3200 18.5400 17.8800 18.2600 246,000
18.1700 18.5600 17.6100 17.8700 228,900
Weekend
Weekend
19.2200 19.3300 18.5000 18.6300 138,100
18.9000 19.2150 18.6700 18.8300 346,500
17.9600 18.5200 17.8200 18.4800 507,300
18.8800 19.0400 17.9600 18.2200 901,100
18.8300 19.7100 18.8300 19.3900 305,700
Weekend
Weekend
No trading
19.3500 19.7400 18.2300 18.4800 406,200
19.0500 19.5800 18.7300 19.0900 4,166,600
19.5200 19.6200 19.1100 19.3800 371,500
20.3100 20.5800 19.1000 19.8800 354,700
Weekend
Weekend
19.1400 20.2550 19.0700 20.0900 453,100
20.9800 20.9900 19.3650 19.7200 364,700
21.2700 21.4500 19.9500 20.3000 437,200
20.7800 22.0350 20.7300 21.3700 376,500
22.1500 23.1400 21.7850 21.8800 580,900
Weekend
Weekend
No trading
22.2100 22.2100 21.4000 22.0200 519,500
21.7200 22.5900 21.3550 21.4300 343,600
22.1500 22.5900 21.8600 21.9100 467,700
22.2700 22.5200 21.9800 22.0900 389,500
Weekend
Weekend
20.9200 21.6800 20.7300 21.0800 670,400
19.5200 20.7800 19.3100 20.6900 2,034,700
20.1400 20.7600 19.2900 19.3600 3,408,900
21.1100 21.6000 19.4000 20.3500 663,000
20.2300 21.1100 20.1100 20.9500 707,400
Weekend
Weekend
20.8900 20.9500 19.0100 19.6600 453,900
21.4800 22.0100 21.1400 21.7100 810,500
22.5000 22.9500 21.9220 21.9900 1,074,700
22.7900 23.3200 22.4000 22.5700 545,700
22.4600 23.3700 21.9800 22.9800 259,000
Weekend
Weekend
22.8200 22.8200 21.9900 22.7000 1,461,900
22.2000 22.9600 21.8400 22.8100 655,900
21.8700 22.6400 21.4900 22.4500 3,015,400
21.7800 22.3800 21.6000 21.7500 3,722,800
No trading
Weekend
Weekend
21.6000 21.7550 21.0500 21.2700 1,895,600
20.5700 21.5450 20.5700 21.5300 502,000
20.2900 20.7800 19.9450 20.5100 282,000
19.8900 20.1500 19.2100 19.9300 330,400
20.6000 20.6100 19.5350 20.1100 532,300
Weekend
Weekend
21.6450 21.8300 20.8000 20.9100 494,700
21.7600 22.7500 21.2400 22.4100 384,300
21.6100 22.0000 21.0100 21.7300 167,200
21.7100 22.0000 20.8200 21.7200 369,400
21.2900 22.7000 20.9100 22.2300 390,900
Weekend
Weekend
21.7000 21.8350 20.9500 21.6500 547,000
21.8700 21.9850 20.8150 21.2700 3,930,600
21.4300 22.2600 21.3100 22.2100 2,419,200
20.2100 20.8300 20.1250 20.7600 784,700
19.2100 19.9800 19.2100 19.9100 289,300
Weekend
Weekend
19.0900 19.5300 18.9950 19.0700 215,300
18.1200 18.8700 18.1200 18.8000 2,004,100
18.3100 18.3250 17.5700 17.9200 2,005,800
18.2600 18.5500 17.9500 18.4300 377,800
19.2000 19.3900 18.7000 18.9600 810,500
Weekend
Weekend
19.6500 19.8700 19.1200 19.2600 411,500
19.4200 20.0000 18.9500 19.4100 313,200
19.3600 19.7750 19.3600 19.6600 546,300
19.7200 19.7200 18.6200 18.7200 359,500
18.9000 19.5800 18.8600 19.5200 4,131,200
Weekend
Weekend
19.0200 19.5500 18.8300 19.3800 977,500
18.6000 18.6100 17.8800 18.5400 981,200
18.4300 18.4900 17.9000 18.4600 130,500
18.1200 18.7400 18.0110 18.2900 350,400
16.4300 17.5600 16.1600 17.5300 3,953,300
Weekend
Weekend
16.7600 17.0880 16.6300 16.7300 113,900
16.4000 16.9100 16.0800 16.4700 820,700
16.6200 16.8400 16.1500 16.4900 1,853,200
15.1000 15.5200 14.7800 15.4900 240,400
15.2100 15.5500 15.2050 15.3900 250,300
Weekend
Weekend
No trading
14.3100 15.0400 14.0500 14.9900 426,600
15.2150 15.2700 14.8000 14.8300 152,400
14.2300 14.9800 14.0500 14.9200 845,600
14.8500 14.9200 13.7400 13.9600 825,300
Weekend
Weekend
15.1900 15.2500 14.4400 14.6200 850,800
16.0000 16.2850 15.4300 15.5100 304,300
16.5400 16.8550 16.1800 16.4000 110,100
16.5600 16.7860 15.7850 16.0300 403,800
16.3500 17.0080 16.3400 16.7200 1,885,100
Weekend
Weekend
16.6900 16.6900 15.7700 16.1200 444,200
16.2100 16.7700 15.8100 16.5200 1,611,600
16.9900 17.2000 16.6600 16.6800 190,800
17.0700 17.5350 16.9100 17.2100 360,500
17.1100 17.4000 16.9400 17.2300 3,289,500
Weekend
Weekend
16.6900 17.1200 16.2900 16.4000 197,200
16.3700 16.3920 15.8500 16.1200 674,400
16.4300 17.0100 16.3300 16.7000 303,100
16.3900 16.7400 16.1550 16.3800 1,632,700
15.4400 16.2600 15.3600 16.1500 381,600
Weekend
Weekend
16.1800 16.2600 15.5400 15.6300 1,083,600
16.9300 17.2150 16.1700 16.6100 625,600
16.5200 17.2700 16.4600 17.0500 505,500
15.8000 16.2200 15.3950 15.8000 346,600
15.5100 16.7300 15.3500 16.5700 333,800
Weekend
Weekend
16.1800 16.3900 15.6300 15.9300 1,138,800
16.5000 16.7700 16.0800 16.5100 406,000
16.3900 16.8100 16.2500 16.5000 1,309,600
14.9700 16.0000 14.9400 15.8800 239,300
14.9500 15.3100 14.9300 15.2300 323,900
Weekend
Weekend
15.5500 16.0600 15.2300 15.3900 261,700
15.2900 15.7500 15.0800 15.7200 109,700
15.5000 16.1350 15.4500 15.6200 122,600
15.6600 15.9630 15.2100 15.6700 325,100
No trading
Weekend
Weekend
15.5800 16.3990 15.2100 16.0400 270,700
15.9400 16.0100 15.0950 15.2700 246,400
16.5000 16.5000 15.5000 15.9200 345,200
16.5200 17.0100 16.4200 16.4400 345,800
15.7700 16.9200 15.6650 16.8500 633,800
Weekend
Weekend
14.6600 16.0100 14.6600 15.9500 967,300
15.0900 15.4700 13.6800 13.7200 1,171,000
16.7500 16.7740 15.1700 15.7900 976,900
17.6500 17.7200 16.3100 17.1500 628,700
17.3700 17.8600 17.1300 17.3900 503,100
Weekend
Weekend
18.5700 18.8400 17.7400 18.0300 1,342,600
20.0300 20.0300 18.5200 18.9600 484,000
20.3400 20.5400 19.8600 20.1600 661,700
19.4300 20.2900 19.2000 20.2100 298,500
19.5200 19.7310 19.1200 19.1600 221,000
Weekend
Weekend
19.2500 20.3600 18.7200 19.8200 428,400
19.9700 20.0000 19.2100 19.2800 1,074,100
19.8200 20.4200 18.8200 19.6800 1,069,700
19.7100 20.3600 19.4600 19.7600 582,500
No trading
Weekend
Weekend
20.1100 21.1500 20.0800 21.0400 520,700
20.5700 20.6100 19.9200 20.0800 322,000
20.3000 20.7700 20.1120 20.4800 456,000
19.9500 20.1400 19.5700 20.0800 525,900
18.9500 19.7880 18.9500 19.6900 666,200
Weekend
Weekend
19.1800 19.6100 18.9200 19.1100 261,000
18.5500 19.3200 18.4160 19.0200 669,000
19.1400 19.1890 18.6500 18.6800 176,800
19.3000 19.4730 18.4550 18.9700 1,615,900
18.5000 19.3700 18.3700 19.2500 1,951,000
Weekend
Weekend
16.8900 17.8600 16.7100 17.8000 565,200
No trading
16.7800 16.8850 16.4300 16.5300 568,900
17.0400 17.1400 16.6510 16.7800 614,700
16.9200 17.5900 16.9200 17.0600 662,600
Weekend
Weekend
17.7500 17.8000 17.0800 17.1900 294,600
No trading
17.6600 17.8400 17.4900 17.8400 365,300
17.8500 18.0500 17.6100 17.7600 405,000
18.4100 18.6650 18.0500 18.1100 419,200
Weekend
Weekend
17.0700 17.8800 17.0700 17.8600 991,300
16.9800 17.3570 16.5100 16.5500 176,500
17.4400 17.6350 16.2600 16.3300 221,800
16.8000 17.1900 16.4900 17.1000 4,667,200
18.5000 18.6700 16.8050 16.8200 814,900
Weekend
Weekend
19.6100 20.0900 18.5400 18.6200 232,700
19.3900 19.8750 18.8400 19.8700 387,100
19.8900 20.3300 19.5600 19.8700 275,700
19.2400 20.5100 19.1000 20.1100 499,500
19.4000 19.5500 18.9000 19.4600 283,000
Weekend
Weekend
19.4600 19.5000 18.8100 19.0000 276,700
18.9200 19.7850 18.6600 19.7100 1,684,000
18.2600 19.0200 18.0000 18.9800 428,600
18.7800 19.1950 18.1200 18.1500 501,900
18.2400 18.9300 18.1100 18.5600 2,563,600
Weekend
Weekend
19.0300 19.7400 19.0100 19.4100 1,054,800
No trading
18.0000 18.6600 17.6200 18.5400 3,149,800
17.1700 17.6500 16.5500 17.6100 1,192,900
16.3000 17.5200 16.2450 17.4800 534,400
Weekend
Weekend
15.9600 16.2000 15.1100 15.9600 734,400
17.8800 18.0700 16.0150 16.0600 1,374,200
17.2500 17.7250 16.4500 16.8600 726,800
16.9000 17.7470 16.7100 17.3700 811,600
17.3600 17.8600 16.6900 17.1100 710,500
Weekend
Weekend
17.3000 18.4100 17.0600 17.3900 865,700
19.3700 19.4500 17.8900 18.0200 898,900
20.8900 20.8900 19.5950 20.0000 673,800
21.3100 21.3750 20.3600 20.5500 295,500
23.0200 23.0800 21.7000 21.8300 489,000
Weekend
Weekend
21.1500 22.0700 20.5300 21.9400 840,100
23.7500 23.7500 21.9400 22.0000 391,100
23.3800 24.0100 23.1600 23.7700 403,100
23.1600 24.4300 22.7700 22.9200 339,900
25.2600 25.3700 23.8600 24.4900 526,600
Weekend
Weekend
24.3700 24.7700 23.6700 24.1700 507,300
24.0100 24.3600 23.5700 23.6100 411,900
25.2300 25.4500 24.2100 24.7700 649,300
25.6500 26.3000 25.1600 25.1600 473,600
25.8500 25.8800 25.3000 25.6400 339,800
Weekend
Weekend
24.4400 25.0000 24.3700 25.0000 700,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.