Dare Bioscience, Inc DARE

Open calendar →

Dare Bioscience, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 0.6459 · FX 1 USD = 1.277900 SGD · about SGD 0.8254 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.11 → 0.65 · -69.4%
3.2701.9580.646 1,2 3 4 5 6 7 8 9,10 11 12,13 14 15 16,17 18 19,20 21 22,23 24 25 26 27 28 29,30 31,32 33 34 35 36 37 38 39 40 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.6400 0.6659 0.6382 0.6459 56,273
0.6850 0.7130 0.6250 0.6520 327,900
0.6800 0.7120 0.6730 0.6880 24,600
0.7230 0.7300 0.6700 0.6890 217,700
0.7270 0.7380 0.6800 0.7060 252,000
Weekend
Weekend
0.7390 0.7400 0.7130 0.7250 77,200
0.7300 0.7460 0.7200 0.7400 96,900
0.7430 0.7430 0.7200 0.7290 61,000
0.7860 0.7860 0.7300 0.7480 116,100
0.7700 0.7900 0.7380 0.7500 81,600
Weekend
Weekend
0.7900 0.7900 0.7600 0.7730 69,600
0.7860 0.8000 0.7550 0.7720 165,800
0.8140 0.8190 0.7900 0.7900 113,200
40 · DEF 14A After-hours · 21:00 ET DEF 14A ↗
0.8300 0.8800 0.8300 0.8330 88,400
0.8330 0.8690 0.8310 0.8430 157,200
Weekend
Weekend
39 · 8-K After-hours · 20:01 ET 8-K ↗
0.8690 0.8780 0.8220 0.8430 147,300
38 · 8-K After market open · 13:00 ET 8-K ↗
0.8600 0.8700 0.8300 0.8510 134,800
0.8000 0.8800 0.7680 0.8530 277,700
0.7870 0.8670 0.7360 0.8150 644,400
0.7900 0.8160 0.7010 0.7500 697,300
Weekend
Weekend
0.7700 0.7900 0.7460 0.7760 119,100
0.8020 0.8460 0.7120 0.7410 469,500
37 · PRE 14A After-hours · 20:05 ET PRE 14A ↗
0.8500 0.8700 0.8000 0.8070 99,700
0.8100 0.8800 0.8100 0.8500 245,500
0.8200 0.8400 0.7960 0.8100 279,900
Weekend
Weekend
0.7930 0.8100 0.7660 0.7840 229,200
0.7450 0.7760 0.7450 0.7480 153,200
0.7320 0.7590 0.7240 0.7260 135,400
0.7410 0.7710 0.7200 0.7300 107,200
0.7060 0.7500 0.6910 0.7360 426,100
Weekend
Weekend
36 · 8-K After-hours · 16:29 ET 8-K ↗
0.7170 0.7230 0.7050 0.7060 93,700
0.7000 0.7250 0.7000 0.7050 102,500
0.7290 0.7300 0.6910 0.7170 173,400
35 · 8-K Pre-market · 09:00 ET 8-K ↗
0.7300 0.7370 0.7010 0.7130 191,700
No trading
Weekend
Weekend
34 · 424B3 After-hours · 17:00 ET 424B3 ↗
0.7000 0.7570 0.7000 0.7210 437,500
0.7510 0.7790 0.6900 0.7130 450,300
0.7800 0.7970 0.7400 0.7400 246,900
0.7440 0.7970 0.7300 0.7700 461,200
0.7600 0.8200 0.7300 0.7610 639,300
Weekend
Weekend
0.7580 0.7580 0.7200 0.7350 354,200
0.7510 0.7800 0.7300 0.7390 428,500
33 · S-1 After-hours · 17:15 ET S-1 ↗
0.8330 0.8470 0.7400 0.7510 952,200
0.8180 0.8540 0.8000 0.8210 617,900
0.8200 0.8450 0.8000 0.8020 429,600
Weekend
Weekend
0.8000 0.8500 0.8000 0.8200 345,600
0.8200 0.8600 0.7800 0.8090 502,500
0.7680 0.8500 0.7620 0.8240 711,600
0.8250 0.8310 0.7500 0.7680 1,138,100
0.9290 0.9300 0.8100 0.8100 1,950,000
32 · 8-K Pre-market · 08:35 ET 8-K ↗ 31 · 424B5 Pre-market · 08:30 ET 424B5 ↗
Weekend
Weekend
1.5500 1.6100 0.7650 0.9300 8,087,900
30 · 8-K After-hours · 16:02 ET 8-K ↗ 29 · 10-Q After-hours · 16:02 ET 10-Q ↗
1.4300 1.4570 1.3100 1.3700 6,347,000
1.4500 1.4680 1.4150 1.4400 95,000
1.3800 1.4550 1.3800 1.4400 141,900
1.4000 1.4100 1.3500 1.3600 47,400
Weekend
Weekend
1.3600 1.4200 1.3600 1.4000 91,700
1.3050 1.3800 1.3050 1.3300 89,900
1.3200 1.3800 1.3000 1.3400 57,300
1.2900 1.3800 1.2900 1.3400 133,800
1.2300 1.3400 1.2300 1.2800 126,400
Weekend
Weekend
1.2400 1.2700 1.2100 1.2200 73,300
1.1800 1.2400 1.1300 1.2400 140,500
1.2400 1.2400 1.1600 1.1600 83,500
1.3100 1.3100 1.1800 1.1850 167,400
1.2800 1.3500 1.2800 1.3200 168,000
Weekend
Weekend
1.2800 1.3400 1.2300 1.2800 197,200
28 · 8-K Pre-market · 09:00 ET 8-K ↗
1.2200 1.2700 1.1600 1.2600 169,200
1.2600 1.2900 1.1900 1.2200 267,500
1.3600 1.3600 1.2300 1.2500 422,500
1.9400 1.9400 1.3300 1.3400 1,118,500
Weekend
Weekend
27 · 8-K After-hours · 16:07 ET 8-K ↗
1.9500 1.9800 1.9000 1.9600 100,900
2.0700 2.0700 1.9050 1.9400 198,200
2.1100 2.1200 2.0400 2.0700 92,500
2.1100 2.1300 2.0700 2.0700 61,300
2.0000 2.1400 2.0000 2.0900 158,500
26 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
2.0600 2.0700 2.0100 2.0200 49,100
2.0300 2.0900 2.0000 2.0700 121,300
2.0400 2.0500 1.9900 2.0300 99,600
2.0700 2.1000 2.0100 2.0500 138,500
2.0600 2.1200 2.0600 2.0800 53,600
Weekend
Weekend
No trading
2.1300 2.2000 2.0600 2.0900 124,100
2.0900 2.2100 2.0900 2.1100 116,300
2.0800 2.1500 2.0400 2.1100 148,600
2.0600 2.1200 2.0000 2.1000 117,200
Weekend
Weekend
2.0000 2.0950 1.9800 2.0900 109,700
2.1000 2.1850 2.0000 2.0000 237,400
2.0400 2.1400 2.0000 2.0800 192,000
2.0200 2.1400 2.0200 2.0700 66,100
2.2000 2.2100 2.0500 2.0500 188,700
25 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
No trading
2.0800 2.1700 2.0500 2.1700 179,600
2.0800 2.1500 2.0500 2.0800 133,300
2.0100 2.1490 1.9800 2.1100 365,200
2.0100 2.0950 1.9700 1.9800 221,800
Weekend
Weekend
24 · 8-K After-hours · 16:01 ET 8-K ↗
2.0300 2.1000 1.9800 2.0200 92,800
2.0000 2.0600 1.9500 2.0300 132,400
1.8900 2.0600 1.8900 2.0000 157,900
1.8800 1.9700 1.8500 1.9200 117,900
1.9400 1.9700 1.8500 1.8500 171,500
Weekend
Weekend
2.1900 2.1900 1.8610 1.8800 450,700
2.0100 2.2200 2.0100 2.1800 170,800
2.1200 2.2400 2.0200 2.0500 223,900
2.1900 2.2200 2.1280 2.1400 89,000
23 · DEFA14A After-hours · 17:14 ET DEFA14A ↗
2.2200 2.2400 2.1200 2.1900 177,300
22 · DEFA14A Pre-market · 08:59 ET DEFA14A ↗
Weekend
Weekend
2.3000 2.3200 2.2000 2.2300 170,200
2.2800 2.3150 2.2300 2.2800 289,400
2.3600 2.5000 2.2900 2.3300 255,900
2.3400 2.4000 2.3000 2.3400 232,900
No trading
Weekend
Weekend
2.4400 2.5000 2.3000 2.3700 435,700
2.3400 2.4100 2.3000 2.4100 187,300
2.2700 2.4800 2.2500 2.3300 309,000
2.0700 2.3300 1.9400 2.2500 554,100
21 · 8-K After-hours · 16:25 ET 8-K ↗
2.1000 2.2300 2.0920 2.1100 482,600
Weekend
Weekend
2.1800 2.3300 2.0500 2.1700 1,222,600
20 · 10-Q After-hours · 16:03 ET 10-Q ↗ 19 · 8-K After-hours · 16:01 ET 8-K ↗
2.8800 3.1000 2.6760 2.8600 1,474,200
2.6600 2.8400 2.5200 2.8400 527,900
2.4400 2.7290 2.3400 2.6300 625,300
2.7100 2.8490 2.4300 2.5200 755,600
Weekend
Weekend
2.9400 2.9400 2.6500 2.7500 560,100
18 · 8-K After-hours · 16:11 ET 8-K ↗
3.0500 3.0700 2.7200 2.9100 766,900
3.3700 3.4000 2.6900 3.1600 1,578,900
3.3000 3.7800 3.1300 3.2700 2,380,800
2.6500 3.3500 2.6200 3.1100 3,899,700
Weekend
Weekend
2.3800 2.4690 2.2800 2.3400 352,300
2.1000 2.3120 2.0700 2.2800 238,100
2.1600 2.1900 2.0300 2.1000 226,100
17 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
2.1700 2.2600 2.1400 2.1900 171,100
2.0900 2.2600 2.0000 2.2400 403,600
Weekend
Weekend
2.1000 2.1700 2.0000 2.1100 333,400
2.2300 2.2400 2.0600 2.1200 555,500
2.4400 2.5000 2.1520 2.2700 463,500
15 · 8-K Pre-market · 09:00 ET 8-K ↗
2.8500 2.9500 2.2600 2.3600 1,249,800
14 · 8-K After-hours · 16:07 ET 8-K ↗
2.9700 2.9700 2.6500 2.8700 1,067,900
Weekend
Weekend
13 · 8-K After-hours · 16:10 ET 8-K ↗ 12 · PRE 14A After-hours · 16:04 ET PRE 14A ↗
3.2700 3.4300 2.4900 2.9500 9,911,800
1.8100 2.7800 1.7800 2.7200 3,226,400
1.7500 1.7900 1.7170 1.7900 43,600
1.7600 1.8200 1.7500 1.7500 34,500
11 · 8-K After-hours · 16:58 ET 8-K ↗
1.8000 1.8300 1.7500 1.7800 10,000
Weekend
Weekend
1.8700 1.8800 1.8000 1.8300 88,100
1.8700 1.8700 1.8100 1.8500 52,200
1.7800 1.8800 1.7600 1.8500 83,700
1.8100 1.8200 1.7400 1.7700 75,400
1.7800 1.8240 1.7700 1.8100 53,100
Weekend
Weekend
No trading
1.8500 1.8650 1.6950 1.7400 94,400
1.8100 1.9100 1.7400 1.9000 140,100
1.7400 1.8600 1.7300 1.8200 69,900
1.5900 1.8900 1.5220 1.8300 415,200
Weekend
Weekend
1.5500 1.6000 1.4900 1.5500 266,500
10 · 8-K After-hours · 16:01 ET 8-K ↗ 9 · 10-K After-hours · 16:02 ET 10-K ↗
1.4200 1.6100 1.3800 1.5100 211,700
1.3700 1.4240 1.3700 1.4000 44,600
1.3800 1.3890 1.3600 1.3600 27,000
1.3700 1.3900 1.3200 1.3700 76,700
Weekend
Weekend
1.3200 1.3600 1.2700 1.3600 204,700
1.4000 1.4100 1.2700 1.3000 127,200
1.4600 1.4660 1.3900 1.4000 47,300
8 · 8-K After-hours · 16:37 ET 8-K ↗
1.4600 1.4800 1.4400 1.4500 39,900
1.4700 1.4800 1.4200 1.4700 78,600
Weekend
Weekend
1.5000 1.5100 1.4200 1.4400 72,700
1.5280 1.5300 1.4700 1.4800 28,700
1.5100 1.5400 1.4900 1.5000 38,200
1.5400 1.5500 1.4900 1.4900 32,900
7 · 8-K After-hours · 16:05 ET 8-K ↗
1.5500 1.5500 1.5000 1.5300 73,300
Weekend
Weekend
1.5800 1.5800 1.5200 1.5300 57,000
1.6100 1.6100 1.5600 1.5700 47,200
1.5700 1.5900 1.5600 1.5600 47,100
1.6100 1.6100 1.5600 1.5650 77,200
1.6700 1.6810 1.5800 1.6100 120,600
6 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
1.6900 1.7050 1.6500 1.7000 74,200
1.6800 1.7400 1.6600 1.6700 47,100
1.6600 1.7300 1.6500 1.7200 123,900
1.6600 1.7100 1.6360 1.6600 113,700
1.6800 1.7070 1.6400 1.6600 268,800
Weekend
Weekend
1.6700 1.6800 1.6500 1.6500 31,700
1.6500 1.6750 1.6400 1.6700 68,600
1.6800 1.6930 1.6500 1.6500 33,200
1.6800 1.7220 1.6700 1.6700 54,000
No trading
Weekend
Weekend
1.7200 1.7470 1.6850 1.7000 30,700
1.7300 1.7300 1.7000 1.7000 40,900
1.7600 1.7700 1.6900 1.7200 40,100
1.7100 1.7400 1.6800 1.6900 68,200
1.7100 1.7300 1.6900 1.7100 28,200
Weekend
Weekend
1.7300 1.7500 1.6900 1.6900 64,700
1.7500 1.7700 1.6700 1.6800 133,900
1.7500 1.7900 1.6750 1.7700 164,500
1.7700 1.8000 1.7200 1.7600 45,900
1.8000 1.8000 1.7500 1.7600 50,700
Weekend
Weekend
1.9200 1.9200 1.7600 1.8100 187,000
5 · 8-K After-hours · 17:00 ET 8-K ↗
1.9300 1.9500 1.8800 1.9000 64,000
1.9900 1.9900 1.9100 1.9200 59,700
1.9000 1.9900 1.8900 1.9700 77,900
1.9600 1.9600 1.9000 1.9000 36,300
Weekend
Weekend
1.9700 2.0000 1.8500 1.9500 78,700
1.9600 2.0200 1.9200 1.9700 49,200
1.9700 1.9700 1.8800 1.9400 100,500
1.9400 1.9600 1.8900 1.9600 86,300
No trading
Weekend
Weekend
1.9600 1.9900 1.9300 1.9300 62,100
2.0300 2.0300 1.9500 1.9500 45,100
1.9900 2.0700 1.9200 2.0300 83,000
1.9600 1.9600 1.9000 1.9300 44,700
2.0000 2.0330 1.8800 1.9400 58,800
Weekend
Weekend
2.0700 2.0700 1.9800 1.9800 27,200
1.9700 2.0700 1.9700 2.0700 125,000
1.9700 2.0100 1.8900 1.9700 95,800
1.9600 2.0200 1.9600 1.9600 48,000
4 · 8-K Pre-market · 08:01 ET 8-K ↗
1.9800 2.0310 1.9500 1.9900 44,400
Weekend
Weekend
1.9300 2.0790 1.9000 1.9500 73,700
No trading
1.9600 1.9800 1.9000 1.9300 156,800
2.0000 2.0390 1.9490 1.9600 158,300
2.1300 2.1400 1.9800 2.0000 251,200
Weekend
Weekend
2.1900 2.1900 2.0900 2.1500 90,700
No trading
2.1500 2.1800 2.1000 2.1700 94,000
2.1600 2.1700 2.0900 2.1600 119,300
2.0800 2.1900 2.0800 2.1600 120,500
Weekend
Weekend
2.2800 2.3550 2.0500 2.0900 300,500
2.4100 2.4200 2.2000 2.2800 351,300
2.2900 2.5200 2.2600 2.3800 397,500
2.2800 2.3000 2.1600 2.2600 208,200
2.5000 2.5400 2.2600 2.2800 491,300
Weekend
Weekend
2.3000 2.5200 2.1650 2.4700 2,187,500
2.0500 2.2100 2.0200 2.0900 427,800
2.0000 2.1200 1.9300 1.9900 605,300
1.8300 1.8900 1.7960 1.8600 54,800
1.7900 1.8400 1.7860 1.8400 86,100
Weekend
Weekend
1.8000 1.8190 1.7600 1.7800 37,700
1.7500 1.8000 1.7100 1.7900 125,800
1.7500 1.7800 1.7000 1.7450 78,500
1.7300 1.7850 1.6400 1.7200 124,600
1.8200 1.8350 1.6700 1.6700 91,900
3 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
1.8400 1.8580 1.7900 1.8400 37,200
No trading
1.7800 1.8500 1.7000 1.8100 64,100
1.7900 1.8300 1.7400 1.7700 33,600
1.7300 1.8150 1.7200 1.7900 49,200
Weekend
Weekend
1.6400 1.6850 1.6100 1.6800 87,800
1.7300 1.7400 1.6200 1.6300 153,200
1.7800 1.8400 1.6500 1.7100 222,800
1.8000 1.8100 1.7560 1.7800 59,700
1.8500 1.9240 1.8000 1.8100 111,800
Weekend
Weekend
1.9400 1.9690 1.8010 1.8600 68,000
2 · 8-K After-hours · 16:01 ET 8-K ↗ 1 · 10-Q After-hours · 16:03 ET 10-Q ↗
2.0000 2.0100 1.8800 1.8900 162,700
1.9000 1.9900 1.8800 1.9800 60,700
1.8100 1.9400 1.8100 1.9400 77,500
1.8400 1.8400 1.7900 1.8200 65,500
Weekend
Weekend
1.8800 1.9900 1.7600 1.8300 152,200
1.8600 1.9100 1.8000 1.8100 38,000
1.8000 1.8700 1.8000 1.8400 80,200
1.9000 1.9590 1.8000 1.8100 241,400
1.9600 1.9800 1.9000 1.9200 59,500
Weekend
Weekend
1.9600 2.0300 1.9300 1.9600 71,600
2.0100 2.0190 1.9000 1.9300 158,500
2.0600 2.0600 2.0100 2.0200 47,800
2.0200 2.0800 2.0200 2.0300 82,000
2.1000 2.1100 2.0100 2.0300 159,800
Weekend
Weekend
2.1100 2.1390 2.0500 2.1100 81,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

40 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:01 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
37 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
34 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
33 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
31 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise