Dare Bioscience, Inc DARE

Open calendar →

Dare Bioscience, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.2800 · FX 1 USD = 1.288650 SGD · about SGD 1.6495 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.55 → 1.28 · -49.8%
3.2702.2451.220 1,2 3 4,5 6 7 8 9 10 11 12,13 14 15,16 17 18 19,20 21 22,23 24 25,26 27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2800 1.3400 1.2300 1.2800 197,200
31 · 8-K Pre-market · 09:00 ET 8-K ↗
1.2200 1.2700 1.1600 1.2600 169,200
1.2600 1.2900 1.1900 1.2200 267,500
1.3600 1.3600 1.2300 1.2500 422,500
1.9400 1.9400 1.3300 1.3400 1,118,500
Weekend
Weekend
30 · 8-K After-hours · 16:07 ET 8-K ↗
1.9500 1.9800 1.9000 1.9600 100,900
2.0700 2.0700 1.9050 1.9400 198,200
2.1100 2.1200 2.0400 2.0700 92,500
2.1100 2.1300 2.0700 2.0700 61,300
2.0000 2.1400 2.0000 2.0900 158,500
29 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
2.0600 2.0700 2.0100 2.0200 49,100
2.0300 2.0900 2.0000 2.0700 121,300
2.0400 2.0500 1.9900 2.0300 99,600
2.0700 2.1000 2.0100 2.0500 138,500
2.0600 2.1200 2.0600 2.0800 53,600
Weekend
Weekend
No trading
2.1300 2.2000 2.0600 2.0900 124,100
2.0900 2.2100 2.0900 2.1100 116,300
2.0800 2.1500 2.0400 2.1100 148,600
2.0600 2.1200 2.0000 2.1000 117,200
Weekend
Weekend
2.0000 2.0950 1.9800 2.0900 109,700
2.1000 2.1850 2.0000 2.0000 237,400
2.0400 2.1400 2.0000 2.0800 192,000
2.0200 2.1400 2.0200 2.0700 66,100
2.2000 2.2100 2.0500 2.0500 188,700
28 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
No trading
2.0800 2.1700 2.0500 2.1700 179,600
2.0800 2.1500 2.0500 2.0800 133,300
2.0100 2.1490 1.9800 2.1100 365,200
2.0100 2.0950 1.9700 1.9800 221,800
Weekend
Weekend
27 · 8-K After-hours · 16:01 ET 8-K ↗
2.0300 2.1000 1.9800 2.0200 92,800
2.0000 2.0600 1.9500 2.0300 132,400
1.8900 2.0600 1.8900 2.0000 157,900
1.8800 1.9700 1.8500 1.9200 117,900
1.9400 1.9700 1.8500 1.8500 171,500
Weekend
Weekend
2.1900 2.1900 1.8610 1.8800 450,700
2.0100 2.2200 2.0100 2.1800 170,800
2.1200 2.2400 2.0200 2.0500 223,900
2.1900 2.2200 2.1280 2.1400 89,000
26 · DEFA14A After-hours · 17:14 ET DEFA14A ↗
2.2200 2.2400 2.1200 2.1900 177,300
25 · DEFA14A Pre-market · 08:59 ET DEFA14A ↗
Weekend
Weekend
2.3000 2.3200 2.2000 2.2300 170,200
2.2800 2.3150 2.2300 2.2800 289,400
2.3600 2.5000 2.2900 2.3300 255,900
2.3400 2.4000 2.3000 2.3400 232,900
No trading
Weekend
Weekend
2.4400 2.5000 2.3000 2.3700 435,700
2.3400 2.4100 2.3000 2.4100 187,300
2.2700 2.4800 2.2500 2.3300 309,000
2.0700 2.3300 1.9400 2.2500 554,100
24 · 8-K After-hours · 16:25 ET 8-K ↗
2.1000 2.2300 2.0920 2.1100 482,600
Weekend
Weekend
2.1800 2.3300 2.0500 2.1700 1,222,600
23 · 10-Q After-hours · 16:03 ET 10-Q ↗ 22 · 8-K After-hours · 16:01 ET 8-K ↗
2.8800 3.1000 2.6760 2.8600 1,474,200
2.6600 2.8400 2.5200 2.8400 527,900
2.4400 2.7290 2.3400 2.6300 625,300
2.7100 2.8490 2.4300 2.5200 755,600
Weekend
Weekend
2.9400 2.9400 2.6500 2.7500 560,100
21 · 8-K After-hours · 16:11 ET 8-K ↗
3.0500 3.0700 2.7200 2.9100 766,900
3.3700 3.4000 2.6900 3.1600 1,578,900
3.3000 3.7800 3.1300 3.2700 2,380,800
2.6500 3.3500 2.6200 3.1100 3,899,700
Weekend
Weekend
2.3800 2.4690 2.2800 2.3400 352,300
2.1000 2.3120 2.0700 2.2800 238,100
2.1600 2.1900 2.0300 2.1000 226,100
20 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
2.1700 2.2600 2.1400 2.1900 171,100
2.0900 2.2600 2.0000 2.2400 403,600
Weekend
Weekend
2.1000 2.1700 2.0000 2.1100 333,400
2.2300 2.2400 2.0600 2.1200 555,500
2.4400 2.5000 2.1520 2.2700 463,500
18 · 8-K Pre-market · 09:00 ET 8-K ↗
2.8500 2.9500 2.2600 2.3600 1,249,800
17 · 8-K After-hours · 16:07 ET 8-K ↗
2.9700 2.9700 2.6500 2.8700 1,067,900
Weekend
Weekend
16 · 8-K After-hours · 16:10 ET 8-K ↗ 15 · PRE 14A After-hours · 16:04 ET PRE 14A ↗
3.2700 3.4300 2.4900 2.9500 9,911,800
1.8100 2.7800 1.7800 2.7200 3,226,400
1.7500 1.7900 1.7170 1.7900 43,600
1.7600 1.8200 1.7500 1.7500 34,500
14 · 8-K After-hours · 16:58 ET 8-K ↗
1.8000 1.8300 1.7500 1.7800 10,000
Weekend
Weekend
1.8700 1.8800 1.8000 1.8300 88,100
1.8700 1.8700 1.8100 1.8500 52,200
1.7800 1.8800 1.7600 1.8500 83,700
1.8100 1.8200 1.7400 1.7700 75,400
1.7800 1.8240 1.7700 1.8100 53,100
Weekend
Weekend
No trading
1.8500 1.8650 1.6950 1.7400 94,400
1.8100 1.9100 1.7400 1.9000 140,100
1.7400 1.8600 1.7300 1.8200 69,900
1.5900 1.8900 1.5220 1.8300 415,200
Weekend
Weekend
1.5500 1.6000 1.4900 1.5500 266,500
13 · 8-K After-hours · 16:01 ET 8-K ↗ 12 · 10-K After-hours · 16:02 ET 10-K ↗
1.4200 1.6100 1.3800 1.5100 211,700
1.3700 1.4240 1.3700 1.4000 44,600
1.3800 1.3890 1.3600 1.3600 27,000
1.3700 1.3900 1.3200 1.3700 76,700
Weekend
Weekend
1.3200 1.3600 1.2700 1.3600 204,700
1.4000 1.4100 1.2700 1.3000 127,200
1.4600 1.4660 1.3900 1.4000 47,300
11 · 8-K After-hours · 16:37 ET 8-K ↗
1.4600 1.4800 1.4400 1.4500 39,900
1.4700 1.4800 1.4200 1.4700 78,600
Weekend
Weekend
1.5000 1.5100 1.4200 1.4400 72,700
1.5280 1.5300 1.4700 1.4800 28,700
1.5100 1.5400 1.4900 1.5000 38,200
1.5400 1.5500 1.4900 1.4900 32,900
10 · 8-K After-hours · 16:05 ET 8-K ↗
1.5500 1.5500 1.5000 1.5300 73,300
Weekend
Weekend
1.5800 1.5800 1.5200 1.5300 57,000
1.6100 1.6100 1.5600 1.5700 47,200
1.5700 1.5900 1.5600 1.5600 47,100
1.6100 1.6100 1.5600 1.5650 77,200
1.6700 1.6810 1.5800 1.6100 120,600
9 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
1.6900 1.7050 1.6500 1.7000 74,200
1.6800 1.7400 1.6600 1.6700 47,100
1.6600 1.7300 1.6500 1.7200 123,900
1.6600 1.7100 1.6360 1.6600 113,700
1.6800 1.7070 1.6400 1.6600 268,800
Weekend
Weekend
1.6700 1.6800 1.6500 1.6500 31,700
1.6500 1.6750 1.6400 1.6700 68,600
1.6800 1.6930 1.6500 1.6500 33,200
1.6800 1.7220 1.6700 1.6700 54,000
No trading
Weekend
Weekend
1.7200 1.7470 1.6850 1.7000 30,700
1.7300 1.7300 1.7000 1.7000 40,900
1.7600 1.7700 1.6900 1.7200 40,100
1.7100 1.7400 1.6800 1.6900 68,200
1.7100 1.7300 1.6900 1.7100 28,200
Weekend
Weekend
1.7300 1.7500 1.6900 1.6900 64,700
1.7500 1.7700 1.6700 1.6800 133,900
1.7500 1.7900 1.6750 1.7700 164,500
1.7700 1.8000 1.7200 1.7600 45,900
1.8000 1.8000 1.7500 1.7600 50,700
Weekend
Weekend
1.9200 1.9200 1.7600 1.8100 187,000
8 · 8-K After-hours · 17:00 ET 8-K ↗
1.9300 1.9500 1.8800 1.9000 64,000
1.9900 1.9900 1.9100 1.9200 59,700
1.9000 1.9900 1.8900 1.9700 77,900
1.9600 1.9600 1.9000 1.9000 36,300
Weekend
Weekend
1.9700 2.0000 1.8500 1.9500 78,700
1.9600 2.0200 1.9200 1.9700 49,200
1.9700 1.9700 1.8800 1.9400 100,500
1.9400 1.9600 1.8900 1.9600 86,300
No trading
Weekend
Weekend
1.9600 1.9900 1.9300 1.9300 62,100
2.0300 2.0300 1.9500 1.9500 45,100
1.9900 2.0700 1.9200 2.0300 83,000
1.9600 1.9600 1.9000 1.9300 44,700
2.0000 2.0330 1.8800 1.9400 58,800
Weekend
Weekend
2.0700 2.0700 1.9800 1.9800 27,200
1.9700 2.0700 1.9700 2.0700 125,000
1.9700 2.0100 1.8900 1.9700 95,800
1.9600 2.0200 1.9600 1.9600 48,000
7 · 8-K Pre-market · 08:01 ET 8-K ↗
1.9800 2.0310 1.9500 1.9900 44,400
Weekend
Weekend
1.9300 2.0790 1.9000 1.9500 73,700
No trading
1.9600 1.9800 1.9000 1.9300 156,800
2.0000 2.0390 1.9490 1.9600 158,300
2.1300 2.1400 1.9800 2.0000 251,200
Weekend
Weekend
2.1900 2.1900 2.0900 2.1500 90,700
No trading
2.1500 2.1800 2.1000 2.1700 94,000
2.1600 2.1700 2.0900 2.1600 119,300
2.0800 2.1900 2.0800 2.1600 120,500
Weekend
Weekend
2.2800 2.3550 2.0500 2.0900 300,500
2.4100 2.4200 2.2000 2.2800 351,300
2.2900 2.5200 2.2600 2.3800 397,500
2.2800 2.3000 2.1600 2.2600 208,200
2.5000 2.5400 2.2600 2.2800 491,300
Weekend
Weekend
2.3000 2.5200 2.1650 2.4700 2,187,500
2.0500 2.2100 2.0200 2.0900 427,800
2.0000 2.1200 1.9300 1.9900 605,300
1.8300 1.8900 1.7960 1.8600 54,800
1.7900 1.8400 1.7860 1.8400 86,100
Weekend
Weekend
1.8000 1.8190 1.7600 1.7800 37,700
1.7500 1.8000 1.7100 1.7900 125,800
1.7500 1.7800 1.7000 1.7450 78,500
1.7300 1.7850 1.6400 1.7200 124,600
1.8200 1.8350 1.6700 1.6700 91,900
6 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
1.8400 1.8580 1.7900 1.8400 37,200
No trading
1.7800 1.8500 1.7000 1.8100 64,100
1.7900 1.8300 1.7400 1.7700 33,600
1.7300 1.8150 1.7200 1.7900 49,200
Weekend
Weekend
1.6400 1.6850 1.6100 1.6800 87,800
1.7300 1.7400 1.6200 1.6300 153,200
1.7800 1.8400 1.6500 1.7100 222,800
1.8000 1.8100 1.7560 1.7800 59,700
1.8500 1.9240 1.8000 1.8100 111,800
Weekend
Weekend
1.9400 1.9690 1.8010 1.8600 68,000
5 · 8-K After-hours · 16:01 ET 8-K ↗ 4 · 10-Q After-hours · 16:03 ET 10-Q ↗
2.0000 2.0100 1.8800 1.8900 162,700
1.9000 1.9900 1.8800 1.9800 60,700
1.8100 1.9400 1.8100 1.9400 77,500
1.8400 1.8400 1.7900 1.8200 65,500
Weekend
Weekend
1.8800 1.9900 1.7600 1.8300 152,200
1.8600 1.9100 1.8000 1.8100 38,000
1.8000 1.8700 1.8000 1.8400 80,200
1.9000 1.9590 1.8000 1.8100 241,400
1.9600 1.9800 1.9000 1.9200 59,500
Weekend
Weekend
1.9600 2.0300 1.9300 1.9600 71,600
2.0100 2.0190 1.9000 1.9300 158,500
2.0600 2.0600 2.0100 2.0200 47,800
2.0200 2.0800 2.0200 2.0300 82,000
2.1000 2.1100 2.0100 2.0300 159,800
Weekend
Weekend
2.1100 2.1390 2.0500 2.1100 81,700
2.0800 2.1200 2.0300 2.0900 127,500
2.1000 2.1100 2.0600 2.0700 118,300
2.0600 2.2000 2.0200 2.1300 268,700
2.0600 2.0750 2.0400 2.0500 73,600
Weekend
Weekend
2.1000 2.1100 2.0100 2.0300 165,700
2.0800 2.2800 2.0300 2.1200 1,286,700
2.0600 2.1000 2.0500 2.0500 120,800
2.1000 2.1000 2.0500 2.0600 87,400
2.1900 2.1900 2.0700 2.1200 184,900
Weekend
Weekend
2.2300 2.2690 2.0950 2.1200 161,000
2.2800 2.2800 2.2100 2.2300 115,700
2.2600 2.3000 2.1900 2.2900 141,700
2.2600 2.2700 2.2100 2.2450 237,900
2.2300 2.2800 2.1500 2.2500 315,000
Weekend
Weekend
2.1500 2.2100 2.1400 2.1800 112,400
2.1600 2.1800 2.1050 2.1500 98,600
2.1100 2.1700 2.1100 2.1500 90,800
2.0800 2.1400 2.0800 2.1000 94,400
2.0900 2.1400 2.0700 2.0900 77,500
Weekend
Weekend
2.0700 2.1100 2.0500 2.0900 117,500
2.1400 2.1400 2.0300 2.0800 158,700
2.1000 2.1760 2.0800 2.1400 176,900
2.0400 2.1000 2.0400 2.0600 77,400
2.1100 2.1100 2.0300 2.0400 131,600
Weekend
Weekend
2.0900 2.1200 2.0600 2.1200 169,100
2.0700 2.1100 2.0300 2.0800 94,800
2.0800 2.1000 2.0400 2.0500 84,400
2.0400 2.1000 2.0300 2.0950 111,000
2.0800 2.1000 2.0300 2.0300 136,900
Weekend
Weekend
2.1300 2.1470 2.0700 2.1100 75,500
2.1000 2.1300 2.0900 2.1100 101,300
2.1500 2.1600 2.0900 2.1300 104,300
2.1300 2.1600 2.0600 2.1600 146,300
2.1600 2.1600 2.0500 2.1300 144,900
Weekend
Weekend
2.1300 2.1800 2.1000 2.1500 136,900
2.1600 2.1930 2.0500 2.1300 217,600
2.0200 2.0800 2.0200 2.0600 73,000
2.0500 2.0560 2.0200 2.0300 79,000
3 · 8-K Pre-market · 08:00 ET 8-K ↗
No trading
Weekend
Weekend
2.0000 2.0800 2.0000 2.0200 202,100
2.0500 2.0600 2.0200 2.0250 109,600
2.0400 2.0600 2.0200 2.0200 100,100
2.0900 2.1200 2.0300 2.0400 112,400
2.1000 2.2300 2.0600 2.0800 113,400
Weekend
Weekend
2.0900 2.1750 2.0500 2.1200 202,100
2.0200 2.1000 2.0200 2.1000 60,700
2.0200 2.0800 2.0200 2.0600 125,900
2.1000 2.1000 2.0000 2.0200 190,900
2.1700 2.2900 2.1000 2.1100 147,900
Weekend
Weekend
2.1900 2.3500 2.0500 2.2000 400,200
2 · 8-K After-hours · 16:01 ET 8-K ↗ 1 · 10-Q After-hours · 16:04 ET 10-Q ↗
2.1000 2.1700 2.0300 2.0700 262,900
2.0200 2.1300 2.0200 2.1100 222,900
1.9800 2.0790 1.9550 2.0300 254,300
1.9400 2.0000 1.8800 1.9700 218,100
Weekend
Weekend
2.0300 2.0500 1.8300 1.9200 412,400
2.2600 2.2800 2.0000 2.0400 680,700
2.3700 2.4000 2.1800 2.2600 442,900
2.4000 2.4380 2.3800 2.4000 101,200
2.4100 2.4990 2.3800 2.3900 174,500
Weekend
Weekend
2.3800 2.4300 2.3800 2.4200 112,900
2.4200 2.4800 2.3800 2.4000 207,400
2.4800 2.5000 2.3800 2.3850 277,100
2.5600 2.5600 2.4600 2.4800 356,200
2.6300 2.6300 2.4800 2.5500 225,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise