DoorDash, Inc DASH

Open calendar →

DoorDash, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 172.9100 · FX 1 USD = 1.289800 SGD · about SGD 223.0193 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 246.44 → 172.91 · -29.8%
281.740214.170146.600 1,2 3 4 5 6 7,8 9,10 11,12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
171.0000 175.5500 169.6700 172.9100 3,687,300
174.4300 175.2000 166.5800 169.7700 4,928,200
187.5500 188.5300 176.1000 177.7300 3,761,600
186.9600 189.1400 185.2400 188.0400 2,807,800
184.6500 191.5500 183.9720 189.0200 2,831,500
Weekend
Weekend
186.1500 189.7500 181.6800 184.1400 2,561,900
192.3100 194.5000 185.0100 186.3600 3,253,200
188.0500 194.1700 186.4600 190.1600 3,900,300
185.9000 190.7900 184.5500 187.7900 3,099,200
192.7000 195.6500 188.5800 189.5700 3,667,400
Weekend
Weekend
192.6400 195.8100 190.7350 191.8200 2,652,400
186.5800 195.1150 186.5800 192.3500 3,645,200
193.2100 193.8000 182.4850 189.3500 4,397,700
194.3300 199.0500 193.0800 195.7200 4,854,100
191.9300 196.7900 187.3350 188.4600 5,511,700
Weekend
Weekend
No trading
189.9600 193.4400 188.9500 192.0100 4,581,900
190.0100 191.0950 183.2800 188.8700 4,221,100
182.0200 188.1400 182.0200 184.5300 4,180,300
183.4100 186.5900 178.2600 184.8200 5,042,600
Weekend
Weekend
177.0600 186.8650 176.3350 183.0900 7,399,200
176.5100 178.3100 172.3600 176.9100 3,640,900
173.1500 182.5500 169.0000 177.9300 7,084,300
173.2000 176.5000 171.2700 171.5200 6,170,900
170.7400 177.8800 170.6100 172.0800 7,581,600
Weekend
Weekend
No trading
166.8400 174.3400 164.4250 173.4600 7,724,700
169.6700 173.5350 164.5900 165.6600 5,354,900
167.6900 172.6500 165.5200 170.0300 4,862,400
152.0000 169.0700 151.9500 168.0900 6,828,800
Weekend
Weekend
155.2400 155.7050 147.1500 150.5800 3,910,500
14 · 8-K Next filing day · accepted 11 Jun, 17:57 ET 8-K ↗
150.0100 154.8000 146.1100 154.5900 4,863,200
153.5800 156.6250 150.8500 151.0000 3,497,400
152.7300 161.9460 151.0000 155.6700 4,217,900
156.8000 157.3600 152.3800 152.4900 4,198,100
Weekend
Weekend
159.5200 161.5350 155.0900 156.8000 6,439,700
155.4900 162.5300 154.6500 160.0700 4,552,000
155.6400 156.2240 151.6600 154.5800 4,136,000
160.5400 162.1800 154.9000 156.9500 3,810,900
161.5400 166.5200 157.4050 164.7800 4,522,800
Weekend
Weekend
156.6100 163.2300 155.1200 159.2900 5,736,700
156.9200 160.3500 154.5100 156.7000 4,418,900
153.8000 160.9600 153.7300 157.5800 3,840,000
160.7100 161.0400 153.3500 154.0000 3,970,200
No trading
Weekend
Weekend
160.7900 165.2400 159.8400 160.2500 5,102,600
157.7000 162.3200 155.1900 159.2700 4,162,400
153.0100 161.6600 146.8100 160.7300 7,593,600
161.2400 162.6900 154.4000 154.6500 6,070,300
157.7500 163.9700 157.3650 162.6700 4,790,400
Weekend
Weekend
153.1250 160.1100 152.9600 159.2000 5,172,700
149.0600 154.9200 148.3100 153.7000 4,298,300
153.7600 154.2600 148.0000 149.0700 6,118,700
157.7900 159.2500 154.0700 155.1900 4,968,100
162.3400 162.8500 156.5800 157.3300 4,356,300
Weekend
Weekend
169.7500 171.3500 162.0000 163.9300 6,027,500
181.8200 183.5000 165.5100 171.3500 12,003,100
13 · 10-Q After-hours · 16:18 ET 10-Q ↗ 12 · 8-K After-hours · 16:10 ET 8-K ↗ 11 · 10-K/A After-hours · 16:07 ET 10-K/A ↗
168.2500 172.5700 164.3600 167.9700 9,015,200
172.5100 174.2300 164.5750 166.1400 5,793,900
176.0500 176.4200 172.0000 172.5700 4,165,500
Weekend
Weekend
170.0000 177.0700 170.0000 175.8400 3,199,200
169.3300 171.2280 167.0100 168.6500 3,312,500
169.4350 169.8800 164.0800 169.3300 3,864,200
173.1300 177.5000 170.4400 171.9700 3,470,000
178.7150 181.0000 173.3400 174.0600 4,206,200
Weekend
Weekend
176.0100 177.9900 175.2900 176.7800 2,148,800
181.1100 182.6000 173.2200 177.0000 4,103,600
183.0800 184.1700 179.3900 182.2700 3,413,900
189.7800 190.5300 182.0000 182.4500 3,566,400
10 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
181.6400 191.1700 181.3200 189.8000 3,715,000
Weekend
Weekend
184.9150 188.4400 183.4770 183.8900 4,424,100
182.0350 182.9500 178.0000 179.3300 4,817,800
165.3600 180.9600 164.1900 179.9350 6,997,300
159.7400 166.4600 159.7400 163.5500 3,094,400
150.4600 159.7600 150.2610 159.6100 3,694,800
Weekend
Weekend
154.5500 155.4100 147.7100 152.5800 3,177,300
159.5050 161.5900 154.3600 154.5500 3,849,900
163.9000 168.0000 159.6100 160.6900 4,029,700
154.6900 157.4700 152.2800 155.9000 3,287,500
156.4600 160.0000 154.0900 155.0700 3,044,600
Weekend
Weekend
No trading
147.4800 156.8500 146.4800 156.4500 5,051,500
152.5200 153.9300 149.4100 150.5000 4,394,000
150.0000 152.9500 147.8600 150.1500 4,987,800
147.3800 149.8500 144.1500 148.0100 5,621,000
Weekend
Weekend
149.7800 151.0000 143.3000 146.6000 6,237,400
150.9800 155.2300 149.2200 151.9600 4,415,000
157.8700 159.0500 150.8700 152.9200 2,913,600
157.3600 159.0800 153.8200 154.7300 3,260,300
159.2600 164.9500 157.5000 159.9800 3,598,700
Weekend
Weekend
157.7800 158.9110 153.0000 156.6400 7,569,500
162.5800 165.3200 156.4100 159.2600 5,040,400
168.7200 169.6900 164.7700 164.9900 2,665,500
168.5900 174.0650 167.6600 169.8100 2,945,600
163.4800 168.1150 162.1200 167.7800 3,205,200
Weekend
Weekend
163.0100 165.0800 159.4500 161.3600 2,564,200
167.7050 169.3000 161.4500 161.7500 3,954,200
170.1000 173.5600 167.2800 169.4800 2,952,600
174.8700 175.0400 168.9900 169.9300 3,747,500
176.6100 177.1000 170.2400 176.5900 4,850,200
Weekend
Weekend
180.2300 181.2900 176.5900 179.1700 2,897,400
185.0000 191.0800 181.5800 183.4800 5,909,700
176.5000 179.1200 172.6600 177.7500 3,087,300
173.1700 177.2200 168.0000 175.4600 3,245,000
173.9700 178.0600 172.8600 176.4100 3,059,500
Weekend
Weekend
175.5700 179.5000 175.0000 176.4700 5,323,800
174.5950 183.2500 171.1000 180.4100 5,542,700
166.3100 175.1300 165.1900 173.0600 5,714,500
166.0550 172.7100 161.1800 164.3800 5,931,800
167.9500 168.5700 161.3880 164.6600 10,339,400
Weekend
Weekend
174.2500 178.5600 171.5000 176.2900 7,761,300
185.0000 185.8940 175.1600 176.1900 17,971,000
8 · 10-K After-hours · 16:10 ET 10-K ↗ 7 · 8-K After-hours · 16:08 ET 8-K ↗
162.5900 175.1700 162.0700 173.3800 14,407,100
160.7500 164.2700 158.0000 162.3400 7,509,400
No trading
Weekend
Weekend
161.2950 166.7920 159.4650 160.3400 7,292,800
176.6600 178.5900 160.7020 161.1400 9,976,600
185.6400 185.7000 174.6300 175.4700 6,051,000
185.6200 190.6970 184.2400 185.6400 4,488,200
181.2800 186.3250 178.1400 186.2400 6,403,600
Weekend
Weekend
186.3100 188.8700 180.1000 182.4700 7,203,400
194.3600 194.5000 182.8000 183.8600 6,931,500
201.7900 201.9400 190.5200 195.8300 6,291,200
207.1100 208.1350 198.3300 202.0000 4,386,200
207.8800 211.9600 203.5500 207.6700 3,033,700
Weekend
Weekend
206.8000 210.0000 202.7050 204.6200 3,915,100
206.2500 209.4300 202.5000 207.6800 3,308,000
208.9750 212.5000 205.3300 206.6600 3,269,900
210.0550 210.0550 204.8200 207.3600 2,917,500
207.0150 211.7800 206.6500 209.4100 2,874,100
Weekend
Weekend
206.8100 211.4200 205.9900 207.2300 2,295,600
209.5900 214.2100 207.1800 207.6500 4,314,300
203.6520 208.3500 201.2300 206.4800 5,045,600
6 · 8-K After-hours · 16:40 ET 8-K ↗
201.3200 207.6500 200.2000 205.6700 5,435,100
No trading
Weekend
Weekend
210.2400 211.0500 204.0300 205.3200 5,155,100
213.7900 214.1600 207.6200 210.1100 3,949,400
215.1400 215.5050 207.8100 213.1300 4,339,700
212.9150 217.6700 210.0850 217.4000 2,641,600
212.5100 216.1000 208.1100 214.8700 4,530,500
Weekend
Weekend
222.3300 222.4500 212.5100 215.5600 4,887,000
227.6600 228.3100 221.1500 224.1000 3,711,300
228.0100 234.4300 224.9850 230.5200 3,107,400
226.5100 232.2700 225.3600 229.3800 4,629,600
220.5000 230.9600 218.2200 226.7200 4,917,000
Weekend
Weekend
229.7300 230.7760 219.6500 219.7900 3,794,400
No trading
228.4050 228.6120 226.0800 226.4800 2,445,400
230.2400 231.5200 228.0000 228.1300 2,546,500
233.0700 235.0000 230.0900 231.0100 2,717,200
Weekend
Weekend
232.5200 234.6950 231.7600 233.9500 1,706,700
No trading
231.9800 233.2400 230.5700 232.0600 1,223,400
233.2900 233.9800 230.1000 232.7000 2,694,900
235.8600 235.9800 232.0000 234.8900 3,840,400
Weekend
Weekend
232.2350 239.0000 231.4600 234.2500 8,727,700
224.1100 233.4900 223.6500 230.9400 3,326,900
228.9900 229.9100 221.1800 221.3000 4,010,400
226.8800 229.9500 225.0000 227.9400 4,154,300
228.5800 229.7700 221.1800 226.9800 5,021,500
Weekend
Weekend
225.0100 230.1800 224.5200 227.4900 3,672,200
219.5000 226.6000 216.3000 224.5200 4,250,200
228.9650 229.0500 216.7200 220.3000 6,952,800
225.0000 232.6300 222.6400 229.9900 5,384,300
224.6500 225.6500 219.3800 225.4300 5,334,100
Weekend
Weekend
221.1900 227.7100 220.4800 225.0000 4,487,800
220.9000 223.1800 217.0300 221.1900 4,925,300
216.3550 223.9900 215.7100 222.4800 7,354,800
205.5800 218.6700 202.2900 216.9800 10,330,200
204.5000 208.3500 200.5500 205.5800 6,384,400
Weekend
Weekend
196.9900 199.7900 196.2380 198.3700 1,383,900
No trading
196.9500 200.4900 195.3250 195.9800 3,646,200
188.0800 196.6700 187.2200 195.4900 5,652,600
190.4800 190.4800 184.8600 188.0800 8,715,900
Weekend
Weekend
187.6300 191.3100 182.0400 189.6300 6,709,000
203.2500 203.6100 186.8300 187.7300 14,574,500
216.0450 216.4980 201.6500 202.3150 9,410,100
210.8000 214.3400 207.2000 212.0800 7,355,000
207.3350 211.0000 204.4200 210.6500 10,819,600
Weekend
Weekend
196.6900 209.3200 192.9000 206.9600 11,454,400
197.7500 203.0000 195.0000 195.2100 6,346,100
201.2500 201.9900 196.0100 196.5100 5,119,300
202.2300 203.6000 198.8500 200.6300 5,152,100
207.5200 208.6400 201.4100 204.0800 6,391,900
Weekend
Weekend
195.6600 206.6850 195.5600 204.3100 9,524,100
5 · 10-Q After-hours · 16:08 ET 10-Q ↗
211.2600 211.2600 194.6800 196.4600 18,356,900
4 · 8-K After-hours · 16:09 ET 8-K ↗
241.5100 241.5100 234.7900 238.0000 8,126,700
238.4100 244.1700 236.3900 239.9300 4,975,900
255.8900 258.0000 241.0000 242.0500 5,147,000
Weekend
Weekend
257.0000 260.7400 254.1000 254.3700 2,704,300
264.1650 265.4550 254.0300 254.0700 3,204,500
261.2900 268.0000 259.1100 266.0600 4,231,800
263.1600 265.5900 259.8300 261.4200 2,775,500
265.4000 269.0000 262.3500 263.3500 3,706,200
Weekend
Weekend
255.6300 261.6750 253.2400 258.1500 2,719,600
251.0000 258.9400 246.7200 254.5900 4,772,300
261.5200 262.8300 250.3800 252.3100 4,247,900
266.6200 267.2500 259.8600 261.9700 2,029,600
263.8600 267.2000 262.6900 265.3700 2,376,200
Weekend
Weekend
263.8600 265.3800 257.7140 263.0600 3,440,300
279.0000 285.5000 264.3400 266.6700 3,755,900
272.5900 277.8400 271.3900 272.6100 1,920,900
272.9100 275.5500 266.9900 270.5400 1,983,400
269.0100 274.0700 268.5400 273.5200 2,253,000
Weekend
Weekend
274.3900 277.2600 265.7000 266.0200 2,434,300
280.4600 282.3200 275.0500 275.4400 2,121,600
277.7300 281.6300 277.4400 281.0500 2,390,900
283.1500 285.0800 271.8350 276.7800 2,863,400
274.5300 282.9200 273.6800 281.7400 3,905,100
Weekend
Weekend
270.0000 272.4400 268.1400 271.2200 2,418,000
268.9000 270.4350 260.1500 270.0900 2,168,200
3 · 8-K Pre-market · 06:01 ET 8-K ↗
269.5000 271.3900 265.2000 267.6400 2,500,800
273.5600 275.5100 266.0000 271.9900 3,245,300
267.6700 272.6400 267.0000 272.5000 3,546,300
Weekend
Weekend
263.4400 264.2000 259.3630 262.4700 1,603,200
258.4850 263.7600 257.5000 262.0800 1,886,500
266.1600 268.5800 259.7050 260.7400 3,148,100
261.9200 267.7700 261.0000 265.7500 2,248,800
264.5200 266.5600 262.4200 262.7500 2,952,200
Weekend
Weekend
268.5800 269.0600 264.0000 265.2900 10,684,200
258.9200 268.2900 258.1500 268.0700 3,058,700
263.0700 266.3700 253.8600 259.2500 3,197,300
257.9400 263.4300 257.2300 263.0900 2,926,600
257.7700 260.5600 256.2900 258.0900 2,592,400
Weekend
Weekend
259.0400 261.4300 255.4650 257.9800 2,215,900
258.8200 262.4800 258.2200 260.1900 2,357,200
257.5700 258.8000 252.5500 257.4300 4,631,000
252.0900 257.1050 249.7800 256.5300 3,042,800
249.4000 254.9600 248.2990 250.6000 3,333,600
Weekend
Weekend
249.7150 251.4900 243.5500 246.8500 2,195,800
248.8300 250.7000 244.2600 248.7800 2,507,100
244.0450 254.1000 243.0650 248.8300 3,541,400
240.8900 244.7400 238.2000 244.1000 2,683,900
No trading
Weekend
Weekend
247.3500 248.8140 242.9600 245.2500 1,966,600
245.8200 248.4800 244.1400 247.3300 1,858,900
248.0100 248.4200 244.0400 245.6500 2,977,300
245.5600 249.5600 244.9000 248.7900 3,104,500
247.0800 247.5100 242.7700 245.2800 2,020,000
Weekend
Weekend
245.0000 248.1850 242.8090 247.3200 2,812,700
243.4700 245.3400 241.9590 245.1800 2,439,600
244.0000 246.4200 233.1100 243.8200 6,572,900
250.5300 253.2900 248.1000 248.3700 2,568,500
248.9900 254.1600 248.6950 253.3400 3,214,600
Weekend
Weekend
248.3100 249.6900 243.5600 248.0000 3,084,800
253.6600 253.6600 247.1000 247.4400 3,433,600
263.5000 264.2200 250.2100 254.2000 4,379,400
258.1700 264.5100 257.9900 264.3200 2,901,600
258.1900 260.1400 251.1300 256.0900 4,738,900
Weekend
Weekend
269.4600 270.0700 254.3900 259.1900 5,343,300
272.6400 278.1500 259.1200 270.9900 10,884,100
2 · 10-Q After-hours · 16:16 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
257.2400 259.8500 254.3900 258.0800 5,425,500
257.9600 259.8700 252.7000 255.2800 3,633,200
251.4700 258.7300 248.7800 258.0200 3,351,800
Weekend
Weekend
247.7200 249.2400 242.0100 248.3500 2,945,700
248.3000 252.8700 247.4700 250.2500 2,612,000
244.7900 248.3500 244.4500 248.0000 2,629,900
247.9000 248.0100 240.3800 243.2000 2,308,200
250.0000 250.7100 244.0200 246.4400 2,134,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Jun, 17:57 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise