Dave Inc. - Class A DAVE

Open calendar →

Dave Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 402.8100 · FX 1 USD = 1.289800 SGD · about SGD 519.5444 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 213.13 → 402.81 · 89.0%
442.530299.225155.920 1,2 3 4,5 6 7 8,9 10 11 12 13,14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
405.9800 422.3900 395.0000 402.8100 242,500
420.5200 423.4300 390.7000 408.5900 430,200
430.8000 439.5200 416.5900 423.6600 385,500
449.5800 458.2500 432.6500 438.9000 616,500
447.6400 455.6000 437.5900 438.2800 414,700
Weekend
Weekend
425.0000 445.7300 411.6300 440.4200 467,700
437.5300 455.9750 431.3350 442.5300 567,800
429.5600 442.8200 415.0000 438.1900 763,800
395.4000 419.8600 393.0000 417.0000 437,400
404.4200 408.9600 383.4800 389.5600 419,500
Weekend
Weekend
396.2200 409.0000 392.2000 400.7500 287,100
381.1000 391.1400 377.7400 390.1400 285,800
376.4700 379.7600 365.5000 375.5100 522,600
396.0000 409.0000 380.5100 383.9600 528,700
388.6000 400.1060 379.0000 396.0000 602,400
Weekend
Weekend
No trading
386.3700 401.9300 384.2700 387.3600 549,200
378.8700 404.4400 371.0100 383.1300 1,067,900
368.5600 379.5550 360.9600 372.5900 451,300
354.4600 374.2100 346.7600 371.6200 648,500
Weekend
Weekend
316.9400 353.0200 312.0890 348.7100 993,600
326.1100 335.0000 315.0000 322.7500 413,300
319.9000 342.6500 315.5700 323.2200 733,500
302.5100 323.9300 300.3100 317.9700 496,300
313.7800 322.0100 304.8800 309.7200 606,400
Weekend
Weekend
No trading
294.1150 315.5200 284.5000 314.4400 869,100
298.5200 313.0400 283.8600 285.8400 570,900
310.0000 318.6600 297.9450 298.5200 512,400
299.5000 315.0800 296.2000 308.7500 1,197,200
Weekend
Weekend
289.1500 301.1900 253.0500 286.7800 787,400
272.2300 285.8800 263.0100 285.4300 394,100
278.7700 289.9000 268.2100 270.9000 648,200
274.3300 286.0000 262.5800 278.7100 495,300
264.1400 279.4900 255.6060 270.2900 567,700
Weekend
Weekend
259.8300 266.7500 250.8600 258.2500 444,700
247.6500 263.4300 246.0000 261.6900 379,100
262.0600 265.2000 242.0100 249.3300 892,200
17 · 8-K After-hours · 17:00 ET 8-K ↗
275.0100 280.9900 264.5800 266.8300 653,300
284.8900 293.9000 273.5200 282.5600 866,000
Weekend
Weekend
272.2000 287.0000 267.4700 282.5600 2,579,500
266.6000 282.5900 253.8200 268.8200 972,400
248.8000 259.4400 248.7600 256.2600 517,200
231.2500 251.5000 231.2500 249.3500 455,600
No trading
Weekend
Weekend
241.0500 245.0000 224.8050 228.4600 459,900
240.3200 244.7800 228.3530 240.9000 428,400
243.1000 248.0000 233.8450 243.8000 303,900
240.5600 243.7650 228.9800 239.1100 320,300
233.9400 243.8800 231.6300 240.5600 192,000
Weekend
Weekend
231.6500 240.0000 225.0000 235.7900 343,900
240.2600 242.0450 232.8000 234.4900 301,900
240.1500 245.3060 230.0000 240.0700 381,100
248.8800 255.0000 238.4650 242.2500 507,100
247.7600 253.9300 242.3800 249.4200 475,300
Weekend
Weekend
252.4700 257.5800 241.8900 256.3300 479,800
246.3700 265.3200 244.5300 249.2700 544,500
245.1200 252.0000 226.7400 246.3700 980,000
16 · 8-K After-hours · 16:16 ET 8-K ↗ 15 · 10-Q After-hours · 16:15 ET 10-Q ↗
280.4200 282.1100 256.8700 263.8100 713,800
276.7400 285.3900 273.3200 279.1700 482,600
Weekend
Weekend
274.0200 279.0000 271.9000 272.6500 327,100
258.2400 274.5200 256.9700 271.9900 528,300
278.4200 278.4200 253.7000 257.2700 516,700
278.0000 281.0000 269.5600 278.5400 288,700
274.5000 279.5700 267.4600 279.4800 205,900
Weekend
Weekend
278.7800 278.7800 261.0700 274.5600 310,200
282.0000 284.3100 273.7200 274.3500 459,700
279.3800 287.6900 273.2600 281.9400 693,300
270.0000 284.7600 266.4100 273.9900 755,400
14 · DEFA14A After-hours · 17:05 ET DEFA14A ↗ 13 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
247.1300 268.1700 247.1300 267.3700 697,300
Weekend
Weekend
237.8700 256.1800 236.5700 250.7100 1,074,100
233.0000 234.1500 223.4100 232.9500 581,900
218.0200 231.2000 215.0200 230.0000 783,300
199.7500 215.6400 199.7500 213.7600 1,057,200
183.3600 196.8600 183.1950 195.1300 486,800
Weekend
Weekend
182.7150 186.3900 176.5700 185.4100 471,000
177.2700 183.2000 175.0000 181.8800 512,400
176.6900 182.0000 174.7450 178.3800 584,400
173.9000 176.0000 164.8600 165.5800 549,500
174.0000 183.0000 174.0000 174.0300 492,900
Weekend
Weekend
No trading
167.1200 176.6650 166.5400 172.7000 230,600
177.7200 183.6650 172.0400 173.4500 425,200
171.6500 175.3900 164.0000 174.0900 993,800
175.1200 177.4900 167.5600 169.4600 405,600
Weekend
Weekend
177.5600 179.9000 173.0600 174.9500 441,400
177.0900 185.0000 175.0000 179.1000 482,400
207.5000 210.0000 178.0000 181.0050 1,245,800
212.3200 214.0500 204.0100 206.4000 324,300
214.5800 220.0000 211.2350 215.3600 435,800
Weekend
Weekend
208.3800 215.0050 205.4100 209.8200 511,700
205.5400 212.3050 200.0100 210.4600 390,600
210.1900 214.7000 204.2000 206.0900 482,600
207.9100 215.8900 206.1200 210.1900 363,600
215.2000 217.0000 201.6500 209.6900 485,800
Weekend
Weekend
216.1100 222.2800 208.0900 212.0200 522,200
221.0000 224.1900 212.1500 212.8500 631,400
223.2000 227.0000 217.5400 223.3050 422,200
222.0200 227.6900 220.0000 225.3400 667,200
12 · 8-K After-hours · 17:10 ET 8-K ↗
214.0000 224.1000 206.6710 221.4200 569,400
Weekend
Weekend
210.8700 217.3800 204.0900 217.3300 480,200
11 · 8-K Next filing day · accepted 05 Mar, 19:24 ET 8-K ↗
214.9000 224.2800 208.8200 218.2100 1,657,700
203.0600 217.1100 195.0800 210.6700 979,400
10 · 8-K After-hours · 16:38 ET 8-K ↗
208.8900 216.0850 182.2700 208.7600 1,569,500
9 · 8-K After-hours · 16:12 ET 8-K ↗ 8 · 10-K After-hours · 16:06 ET 10-K ↗
185.0100 205.8700 185.0100 199.0100 970,200
Weekend
Weekend
185.9000 194.9700 185.0000 193.2700 990,000
178.2000 193.0800 178.0000 192.3300 827,900
172.0700 176.2200 170.0000 172.4100 476,900
165.5000 172.0000 161.6200 169.3100 271,200
174.9000 178.8500 162.0970 165.5900 272,700
Weekend
Weekend
175.4900 180.7000 174.4800 176.5100 273,400
177.5000 184.2800 173.0100 178.2400 496,700
177.3000 185.1250 177.0280 180.5700 235,700
173.9300 182.2700 173.6900 176.6100 306,300
No trading
Weekend
Weekend
170.3600 182.0000 168.7050 177.2800 401,500
173.8100 174.4500 159.7200 170.1200 740,000
187.4900 188.0000 167.1150 169.6100 486,100
187.0000 193.0400 185.0000 185.5300 298,500
185.0000 194.0000 182.8900 185.2300 798,300
Weekend
Weekend
175.7300 185.8500 170.1100 183.2200 800,600
7 · 8-K After-hours · 16:19 ET 8-K ↗
158.5200 161.1160 152.2100 155.9200 406,500
168.0000 169.9800 154.0200 163.0800 571,100
175.9600 178.0000 165.0400 170.0000 509,400
162.0000 176.6600 160.2300 174.7300 594,700
Weekend
Weekend
170.7200 172.5000 162.5100 163.6900 815,000
172.8100 173.8000 169.0000 171.4000 415,400
176.6000 180.3170 174.5000 174.8900 341,500
183.2800 187.9100 170.5000 177.5100 770,900
182.3700 186.0000 180.1980 184.0600 355,000
Weekend
Weekend
189.0300 190.0100 182.0700 182.3700 340,600
190.4700 197.2900 188.6150 190.4000 425,200
186.1100 187.9900 177.3990 186.0000 657,100
6 · 8-K Next filing day · accepted 20 Jan, 18:13 ET 8-K ↗
185.0000 195.5900 183.2000 185.2700 572,400
No trading
Weekend
Weekend
192.5500 201.0700 190.6300 194.0100 660,600
189.1100 193.7000 179.0000 192.0600 1,009,300
209.6800 211.1980 183.9660 185.4600 1,082,000
216.0000 220.0000 209.1000 211.7200 476,000
246.6600 250.2000 213.4100 215.5100 878,200
Weekend
Weekend
239.9300 250.5000 236.7600 239.3500 442,300
234.9000 238.0860 232.5000 236.6000 229,800
232.8000 242.9000 230.0000 234.7400 295,200
231.8300 235.2900 225.0000 233.2500 271,900
220.3300 236.0000 215.8100 230.1800 335,900
Weekend
Weekend
221.9400 224.1100 208.1500 219.4800 369,900
No trading
221.5600 224.5000 217.7700 221.4100 245,000
227.7400 231.0000 220.6900 221.2500 222,300
227.1500 231.2800 224.0000 227.7400 322,100
Weekend
Weekend
228.6900 232.2700 223.0000 229.2200 260,600
No trading
222.5500 230.0000 219.3300 228.6900 161,300
213.9100 225.8000 213.0800 221.0200 224,800
215.0000 226.0000 213.0750 218.0100 759,900
Weekend
Weekend
212.7000 220.9180 209.5300 215.2500 735,200
202.4800 211.7100 197.2100 208.7800 547,300
200.7800 204.2400 195.1000 196.9500 365,900
189.3700 199.1100 188.0000 198.9300 418,800
200.0300 203.0000 189.3800 191.0300 345,900
Weekend
Weekend
204.8400 207.0600 197.2300 197.6100 281,600
197.6900 207.4550 196.3900 204.3500 250,800
193.4200 203.0000 190.0500 196.8900 321,700
202.4000 209.0000 193.5240 194.6900 366,500
210.6000 210.6000 199.2000 202.4100 214,600
Weekend
Weekend
207.3700 215.0200 205.0000 207.0100 322,500
202.5500 211.8800 201.6800 210.0900 291,700
202.0100 205.4000 198.0000 203.7700 266,700
203.7700 209.8700 202.4700 202.6500 328,100
210.3700 215.9900 199.5270 203.7000 479,900
Weekend
Weekend
222.6800 227.5200 215.0200 218.2600 245,200
No trading
214.7200 222.0000 210.8000 213.1300 456,400
203.6000 212.9990 201.9500 210.3000 672,800
197.8100 206.6400 195.0000 203.7900 818,600
Weekend
Weekend
180.9100 195.7210 175.0100 194.6800 730,000
196.9000 199.0500 181.3600 182.5100 522,000
190.3300 197.1770 185.0000 190.1200 462,700
190.5100 198.6390 188.5600 190.4600 499,800
200.8800 206.0000 184.2100 194.1000 848,500
Weekend
Weekend
207.7000 218.9800 200.8600 205.3000 650,100
242.8200 242.8200 208.7210 216.2400 963,100
241.2100 249.0000 230.0000 241.5900 389,900
246.7500 246.7500 233.4100 241.2100 379,400
240.1600 256.0000 239.0000 246.9800 456,900
Weekend
Weekend
215.8600 238.9000 215.0000 235.4500 748,500
247.5100 251.6800 217.5000 223.6300 751,100
239.5200 244.9760 218.4000 243.4700 1,006,700
5 · 10-Q After-hours · 16:31 ET 10-Q ↗
260.0100 273.1200 220.0000 234.5800 1,992,700
4 · 8-K Pre-market · 07:06 ET 8-K ↗
241.0000 246.6100 232.8900 240.1100 630,200
Weekend
Weekend
229.3500 239.9200 225.3500 239.3200 258,600
242.2100 247.0000 223.0000 224.1800 323,400
247.8300 250.4000 230.1000 243.8700 396,300
257.6100 258.2890 250.4700 250.9900 221,300
253.3500 262.3170 248.5300 256.0500 390,300
Weekend
Weekend
245.0000 255.5000 245.0000 248.6700 477,400
222.0000 242.7500 212.0000 240.9600 403,300
226.7900 233.1900 208.6000 218.3300 387,200
213.9600 230.1100 212.5000 226.4000 335,900
209.5500 221.0400 209.4200 215.5200 272,500
Weekend
Weekend
208.0000 217.2000 200.0000 206.3600 622,900
224.0400 224.0400 209.3850 211.5400 279,300
220.0000 224.9100 215.0000 220.5400 390,500
198.0000 217.5000 195.0000 216.2500 511,300
200.8800 205.1350 198.6600 202.4300 270,200
Weekend
Weekend
208.2400 211.5000 195.0300 195.0700 281,600
208.2000 213.0000 203.6900 206.6700 264,700
205.3900 215.0000 203.0700 208.0100 395,600
200.4900 204.7500 195.0000 202.8800 293,400
202.6400 206.0100 198.6300 200.2800 322,900
Weekend
Weekend
203.6700 208.7200 201.7520 203.4300 233,000
198.9600 209.5000 197.0000 204.2300 520,000
202.0000 209.4490 196.5500 197.3500 481,600
211.3400 211.3400 195.7400 199.3500 655,400
221.8300 223.0000 207.9300 210.8700 367,900
Weekend
Weekend
223.5700 226.6600 215.0000 218.1000 252,400
220.0000 227.2500 213.0110 223.2700 307,200
233.2000 239.7000 221.0000 229.0300 339,400
241.1100 243.8600 230.0400 231.3700 382,200
238.3600 245.5000 235.0100 242.5600 498,300
Weekend
Weekend
226.9900 241.2250 226.2300 238.5400 1,107,000
219.5700 229.5200 218.3500 227.8000 357,000
216.6800 223.2900 212.5000 218.6900 294,600
219.0000 221.0000 206.5400 214.2400 437,500
230.0000 230.1700 218.2600 218.9300 417,500
Weekend
Weekend
225.2100 230.3700 224.0000 229.4200 351,200
219.9000 228.6900 213.9200 224.8700 388,200
217.4900 219.7600 209.1860 214.2500 348,700
194.1000 219.0000 193.5300 217.1600 533,400
195.4200 200.7500 194.0000 195.2000 364,500
Weekend
Weekend
199.8200 200.0500 189.0000 194.6500 486,600
199.4100 207.0000 194.1530 195.5900 512,900
212.8000 217.6000 204.5400 204.7900 312,300
204.0100 212.6200 198.6340 210.1400 308,600
No trading
Weekend
Weekend
220.1900 222.4800 209.5400 213.2200 284,700
208.0000 221.2900 205.2200 217.8300 318,700
209.0500 216.8500 207.6700 207.8100 494,100
197.8000 209.5000 196.0000 208.2100 476,000
198.1200 208.2700 195.3790 198.0100 361,000
Weekend
Weekend
186.2600 200.9400 184.6900 199.0000 316,900
186.3300 189.0600 184.0000 186.2600 213,000
187.5400 189.3300 181.5400 188.2500 389,400
200.1200 200.8000 185.5000 190.0000 594,200
201.3900 211.8000 200.2000 202.3000 526,600
Weekend
Weekend
203.5400 204.7710 195.8500 201.3900 465,000
192.9200 202.0000 192.4790 201.0600 452,600
190.0000 202.1800 188.0000 200.4900 815,600
3 · 8-K Pre-market · 08:04 ET 8-K ↗
186.5700 189.5000 176.2700 184.6400 556,600
184.0000 189.9600 179.5500 186.7200 668,900
Weekend
Weekend
192.0000 194.9600 182.0400 183.0200 791,100
201.9100 207.1700 187.4200 191.3900 1,011,300
1 · 10-Q After-hours · 16:00 ET 10-Q ↗
233.0000 235.4800 179.0000 196.1100 2,652,700
2 · 8-K Pre-market · 08:00 ET 8-K ↗
245.5100 249.9000 232.2300 238.8300 770,400
234.7500 246.9360 227.6500 245.5100 483,600
Weekend
Weekend
227.0100 236.3670 216.0310 232.7300 532,200
241.5400 246.1600 231.0000 235.8000 451,400
221.2700 244.9800 221.0700 240.2000 610,400
218.1700 230.0000 217.1900 220.2300 640,100
213.2800 216.8700 210.6100 213.1300 302,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 19:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Jan, 18:13 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise