Global X DAX Germany DAX

Open calendar →

Global X DAX Germany ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 44.0950 · FX 1 USD = 1.288650 SGD · about SGD 56.8230 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.24 → 44.10 · -0.3%
47.52043.99940.478 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.9300 44.4400 43.9000 44.0950 32,800
43.7650 43.8300 43.4100 43.6290 42,100
44.3700 44.8400 44.1110 44.3230 46,700
43.8800 44.4000 43.7000 44.1060 19,000
43.8100 43.9800 43.5900 43.7480 24,600
Weekend
Weekend
43.7000 44.0670 43.5700 43.8200 30,800
43.9900 44.1880 43.8000 44.1880 19,000
44.2100 44.4500 44.1200 44.3400 13,100
44.2900 44.7000 44.0990 44.2700 46,000
44.3500 44.5100 43.9400 44.1700 23,400
Weekend
Weekend
44.5400 44.7900 44.2100 44.3990 362,500
44.2700 44.6740 44.1000 44.3250 18,900
44.3000 44.6400 43.9400 44.2810 13,900
45.6800 45.6800 44.9900 45.1300 33,100
45.5400 45.8650 45.4700 45.7550 47,000
Weekend
Weekend
No trading
45.0700 45.5800 45.0700 45.2500 30,100
43.9700 44.2550 43.9000 44.2550 17,200
43.8900 44.2800 43.8600 44.1680 113,800
43.7100 43.9500 43.4300 43.8100 33,800
Weekend
Weekend
44.3800 44.7500 44.1200 44.2630 38,900
44.7700 45.2400 44.6660 44.7890 20,800
44.0100 44.4300 44.0100 44.2700 14,800
44.8100 44.9600 44.5700 44.7950 30,200
45.2900 45.4000 45.1000 45.2750 23,300
Weekend
Weekend
No trading
45.3300 45.6000 45.0700 45.3650 21,800
45.4900 45.7300 44.8760 44.8760 26,000
45.7200 45.7400 45.4330 45.4330 11,600
45.7400 45.8600 45.4200 45.5370 14,900
Weekend
Weekend
45.0000 45.2000 44.4700 44.9570 46,800
44.0500 45.1800 43.8500 44.8400 28,800
44.2900 44.4070 43.8900 43.9150 28,800
45.2200 45.4930 43.9900 44.6770 41,300
45.0600 45.1500 44.6900 44.7000 28,000
Weekend
Weekend
45.5000 45.5200 44.5400 44.7300 59,200
46.0100 46.0850 45.6000 45.8220 29,200
45.7000 45.8360 45.3000 45.3200 22,100
46.2200 46.4000 45.8300 46.0250 25,600
45.9100 46.2400 45.6200 46.0900 59,000
Weekend
Weekend
46.2700 46.4900 45.9400 46.1500 54,900
46.0400 46.6000 45.8700 46.2150 67,100
46.4000 46.5800 46.1210 46.3100 35,800
46.2900 46.6400 46.0450 46.2570 87,900
No trading
Weekend
Weekend
45.6800 45.7390 45.2800 45.3660 31,400
45.0300 45.7500 44.9710 45.5550 60,800
44.6100 45.6400 44.6100 45.5750 35,100
44.9500 45.1000 44.5800 44.7050 30,300
44.5700 44.9900 44.3800 44.7450 51,800
Weekend
Weekend
44.1800 44.3200 43.8500 43.8930 25,200
44.9900 45.2700 44.7250 44.8200 55,100
44.5300 44.8500 44.2200 44.7390 52,400
44.7100 44.9900 44.3700 44.7100 32,300
45.3200 45.5900 45.1400 45.2400 61,200
Weekend
Weekend
45.4000 45.7580 45.1600 45.4250 139,000
46.3600 46.5050 45.4100 45.5040 29,800
46.3400 46.6200 46.1600 46.4600 61,200
45.0500 45.3100 44.8000 45.2500 24,200
44.8300 44.9140 44.1760 44.3050 31,300
Weekend
Weekend
45.2600 45.6600 45.1200 45.1520 15,800
44.4200 45.4100 44.4200 45.2500 191,600
44.3400 44.4600 43.9200 44.0650 30,600
44.4000 44.5850 44.3800 44.4400 16,600
45.0100 45.0750 44.6700 44.7640 16,800
Weekend
Weekend
44.7500 45.0400 44.6800 45.0260 21,700
44.6700 44.9000 44.0000 44.5650 38,100
45.0600 45.0900 44.8000 44.9030 27,000
45.5100 45.7500 44.6500 44.7500 27,800
45.5100 45.7500 44.9100 45.5400 54,100
Weekend
Weekend
46.2000 46.5100 45.8000 45.9700 58,300
45.3100 45.3100 44.8400 44.9850 37,000
45.0200 45.2200 44.8700 45.0800 63,100
44.8500 45.0830 44.8400 44.9300 145,800
43.7200 44.6060 43.6300 44.6060 76,300
Weekend
Weekend
44.5700 44.7900 44.0100 44.2000 55,900
44.0000 44.4270 43.7600 44.2500 58,400
44.7900 44.7900 44.1000 44.4400 73,100
42.3700 42.8800 41.9450 42.6100 34,400
42.4200 42.8900 42.4200 42.7500 21,800
Weekend
Weekend
No trading
41.6600 42.4900 41.5600 42.4200 66,100
42.7300 43.0120 42.5200 42.7700 22,900
41.6000 42.1800 41.3000 42.1600 38,600
40.7600 41.0600 40.5500 40.7100 48,300
Weekend
Weekend
40.8400 40.9900 40.3500 40.4780 39,000
41.3100 41.7000 41.1000 41.1700 39,900
42.3200 42.5100 41.8300 42.0000 47,800
41.0800 41.6580 41.0300 41.4600 42,100
41.7500 42.6600 41.5000 41.9400 57,600
Weekend
Weekend
41.8800 41.8800 40.4400 40.6700 91,600
41.5800 42.5350 41.4300 42.2300 101,200
43.1900 43.3200 42.2700 42.4040 25,800
43.2200 43.6000 43.2200 43.3950 21,700
42.9300 43.2200 42.9100 43.0200 32,500
Weekend
Weekend
43.0500 43.2600 42.3100 42.3600 56,500
43.0600 43.1860 42.7600 43.0200 229,900
43.5600 43.7900 43.1600 43.5050 47,700
44.1900 44.7700 43.7100 43.8600 44,400
42.8700 43.9800 42.3620 43.8100 121,700
Weekend
Weekend
43.0000 43.7600 42.6500 43.4630 55,400
44.2400 44.3810 43.4610 43.8440 50,100
44.6300 44.9220 44.4150 44.8040 29,700
43.5400 44.5000 43.1400 44.2500 127,200
45.7800 46.0800 45.5900 45.6700 91,000
Weekend
Weekend
47.3300 47.5000 47.0600 47.2900 32,800
47.3900 47.4900 47.0490 47.4700 31,900
47.0300 47.2800 47.0000 47.2440 18,200
46.6400 46.9300 46.5400 46.8100 34,000
47.1600 47.1800 46.6100 46.7500 60,700
Weekend
Weekend
46.8500 47.3500 46.7650 47.2800 21,600
46.7200 46.7900 46.5900 46.7700 59,300
47.1400 47.5060 47.0000 47.2130 44,000
46.8600 47.1400 46.6000 47.1150 38,000
No trading
Weekend
Weekend
46.9000 47.1900 46.8260 47.0150 68,400
47.5100 47.7000 46.7800 46.9000 76,800
47.1000 47.1100 46.8100 46.9900 38,300
47.4100 47.4100 47.2030 47.2200 37,800
46.8000 47.4500 46.8000 47.4100 287,800
Weekend
Weekend
46.2000 46.5600 46.1800 46.5280 38,100
45.6500 46.0230 45.5800 45.7750 38,700
46.0800 46.3900 45.9000 46.1300 46,900
46.4300 46.6890 46.2050 46.5180 30,000
46.5000 46.6400 46.4200 46.5580 40,900
Weekend
Weekend
46.3900 46.6000 46.0100 46.0900 36,800
46.8000 46.8200 46.0220 46.5000 162,200
47.1400 47.2850 47.0000 47.2000 43,300
47.2900 47.6640 47.2320 47.5200 80,400
46.9700 47.1500 46.9700 47.1000 60,000
Weekend
Weekend
46.3300 46.7800 46.3050 46.7700 40,100
46.2900 46.4400 46.1600 46.3500 48,200
45.6200 46.3500 45.4160 46.1000 126,900
45.9000 46.0900 45.6700 45.7500 104,600
No trading
Weekend
Weekend
46.6600 46.6800 46.4710 46.6800 44,500
46.6800 46.7700 46.5700 46.5700 23,300
46.9000 46.9250 46.6900 46.8600 38,400
47.3050 47.3050 46.9200 47.0100 56,300
47.1200 47.2000 46.9900 47.1900 99,300
Weekend
Weekend
46.7600 46.7900 46.4600 46.7700 45,400
46.4300 46.6800 46.4200 46.6200 71,800
46.5700 46.8000 46.4830 46.6100 85,100
46.3900 46.3900 46.1600 46.3500 72,500
45.9000 46.3300 45.8300 46.3100 92,600
Weekend
Weekend
45.8600 45.9100 45.5300 45.7900 32,900
No trading
45.9300 45.9300 45.5300 45.6210 21,700
45.7900 46.0000 45.7300 45.8700 68,600
45.7100 45.7100 45.4400 45.6020 32,100
Weekend
Weekend
45.7500 45.8040 45.6400 45.7850 29,300
No trading
45.6900 45.7000 45.5800 45.6750 16,200
45.5100 45.6500 45.2300 45.5850 22,800
45.1300 45.4630 45.1300 45.4200 24,900
Weekend
Weekend
45.1900 45.3800 45.1600 45.1600 56,900
44.9500 45.2200 44.7810 44.9600 51,600
45.0500 45.0520 44.5200 44.6510 53,200
45.1600 45.2300 44.9100 45.0850 55,100
45.3300 45.4460 45.1500 45.2200 24,800
Weekend
Weekend
45.4300 45.5000 45.0500 45.2500 42,700
45.1900 45.5600 45.1900 45.5600 35,500
44.5400 45.0900 44.5100 45.0050 55,500
44.4900 44.7500 44.4900 44.5900 30,100
44.6800 44.6950 44.3300 44.4000 39,000
Weekend
Weekend
44.6300 44.7500 44.4000 44.4900 29,400
44.2700 44.4220 44.1970 44.2190 14,500
43.8900 44.1500 43.8900 44.1100 57,400
43.9400 43.9400 43.6200 43.8700 39,000
43.5600 43.7150 43.4900 43.5150 31,500
Weekend
Weekend
44.0100 44.0800 43.7680 44.0140 17,100
No trading
43.4300 43.8450 43.4300 43.7450 37,200
42.9700 43.3700 42.8200 43.3100 66,000
42.5500 42.7200 42.4350 42.5950 82,100
Weekend
Weekend
42.3800 42.6600 42.1400 42.5520 82,800
42.9700 43.1350 42.0200 42.0350 57,000
42.8100 42.9200 42.4610 42.6150 31,700
42.7500 42.8900 42.5600 42.6700 117,800
43.5900 43.7770 43.0350 43.2100 71,200
Weekend
Weekend
44.1300 44.1550 43.8100 44.1000 27,200
45.0600 45.0600 44.3100 44.5320 34,200
44.7900 45.0900 44.7900 45.0900 49,800
44.2200 44.6100 44.2200 44.5450 30,500
44.1800 44.3000 43.9800 44.3000 53,900
Weekend
Weekend
43.3000 43.7300 43.1600 43.7070 37,900
43.8300 43.8800 43.4580 43.5790 54,800
43.6700 44.1080 43.6700 44.0150 31,100
43.7100 43.8400 43.5100 43.5900 53,100
44.2200 44.3600 44.1000 44.2140 26,200
Weekend
Weekend
44.1500 44.1500 43.8200 43.9600 39,300
44.2400 44.4600 44.2400 44.2820 20,600
44.8500 44.9400 44.3080 44.5200 37,700
44.9100 45.1240 44.8600 44.8910 27,900
44.8300 45.0490 44.8000 44.9810 37,400
Weekend
Weekend
44.8200 44.8650 44.7000 44.7660 19,900
44.5600 44.7700 44.5500 44.7150 27,300
44.7500 44.8100 44.3590 44.5700 33,900
44.8900 45.0400 44.7300 44.8890 33,700
44.8700 45.1000 44.8700 45.0500 75,400
Weekend
Weekend
44.3200 44.5200 44.2110 44.4900 25,800
44.8200 45.0700 44.7000 44.8000 58,400
44.7600 44.8520 44.4300 44.7200 53,200
44.4800 44.9800 44.4400 44.8600 38,500
44.7600 44.9900 44.6470 44.9690 42,400
Weekend
Weekend
45.3300 45.3900 44.6600 44.6680 49,500
45.6400 45.6900 45.1600 45.2890 88,600
45.4300 45.6200 45.3700 45.5510 36,800
45.3500 45.4300 45.1240 45.1960 27,700
45.5500 45.5800 45.3500 45.5800 31,500
Weekend
Weekend
45.5800 45.6450 45.4200 45.5700 61,400
45.8000 45.8000 45.4500 45.6500 33,100
44.9100 45.3700 44.8700 45.2500 65,600
44.4600 44.8090 44.3600 44.7500 98,200
44.2500 44.4200 44.1900 44.3900 67,300
Weekend
Weekend
44.0900 44.2400 44.0200 44.2400 41,600
43.6500 43.8300 43.5000 43.7100 56,000
44.2100 44.3210 44.1050 44.2110 47,200
44.3000 44.4500 44.1700 44.2600 37,100
43.9100 44.3300 43.9000 44.2800 56,400
Weekend
Weekend
44.2300 44.3700 44.1050 44.2100 76,800
44.1900 44.4900 44.0700 44.4300 53,800
44.1100 44.4400 43.8250 44.0000 96,500
44.2800 44.3700 43.9000 44.1520 74,800
44.3600 44.5000 44.2900 44.4500 37,900
Weekend
Weekend
44.1600 44.3480 44.1400 44.2600 68,200
44.2200 44.4350 44.1650 44.3900 66,800
44.1600 44.2140 43.8400 43.9600 62,800
44.2800 44.3300 44.1410 44.3300 64,500
44.4400 44.6000 44.2600 44.5900 48,500
Weekend
Weekend
44.3200 44.4880 43.9600 44.1000 53,900
44.0900 44.2400 43.9900 44.2300 116,000
43.7700 43.9000 43.6200 43.8300 100,300
43.6100 44.0000 43.5610 43.7500 118,100
No trading
Weekend
Weekend
44.6200 44.6900 44.4900 44.5700 32,500
44.6200 44.8330 44.6200 44.6900 20,800
44.6000 44.6300 44.2400 44.3400 64,200
44.9900 45.0500 44.7900 44.9100 35,100
45.4100 45.4400 44.8200 44.8300 68,400
Weekend
Weekend
44.8700 45.5250 44.8700 45.4300 42,100
44.9600 45.0380 44.7600 44.8200 39,900
45.0600 45.1600 44.9500 45.0600 25,900
45.4500 45.4500 45.0400 45.1700 48,900
45.2400 45.2500 44.9950 45.2500 55,100
Weekend
Weekend
45.5000 45.5000 45.3100 45.3800 52,500
45.0300 45.3050 44.9950 45.3050 35,500
45.1100 45.2200 45.0010 45.1050 68,100
44.4100 44.8700 44.2970 44.8600 105,700
44.4800 44.5950 44.3800 44.4900 90,400
Weekend
Weekend
44.8500 44.9700 44.7000 44.9000 79,100
45.0600 45.1850 44.6200 44.9100 55,700
44.1900 44.5250 44.1300 44.4200 70,500
44.0700 44.0800 43.7400 43.9800 118,600
43.7400 43.8200 43.6420 43.7900 125,200
Weekend
Weekend
43.2200 43.4100 42.9140 43.1600 240,400
43.9800 43.9800 43.5600 43.6600 251,700
44.3700 44.4800 43.8970 44.1400 193,100
44.5100 44.6540 44.3700 44.5000 93,300
44.7500 44.7500 44.1260 44.2400 194,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.