Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
9.9800
9.9800
9.9700
9.9750
65,311
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 23 Jul 2026
9.9800
9.9800
9.9700
9.9700
16,300
Wed, 22 Jul 2026
9.9800
9.9800
9.9700
9.9800
95,200
Tue, 21 Jul 2026
9.9800
9.9900
9.9800
9.9900
1,900
Mon, 20 Jul 2026
9.9900
9.9900
9.9700
9.9700
29,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9800
9.9900
9.9800
9.9800
12,200
Thu, 16 Jul 2026
10.0000
10.0000
9.9800
9.9800
95,200
Wed, 15 Jul 2026
9.9900
9.9900
9.9900
9.9900
100
Tue, 14 Jul 2026
10.0000
10.0000
9.9900
9.9900
53,700
Mon, 13 Jul 2026
9.9900
9.9900
9.9900
9.9900
1,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.0000
10.0000
9.9900
10.0000
13,500
Thu, 09 Jul 2026
10.0000
10.0000
9.9900
10.0000
18,800
Wed, 08 Jul 2026
10.0500
10.0500
9.9900
9.9900
47,200
Tue, 07 Jul 2026
10.0000
10.0300
10.0000
10.0100
283,400
Mon, 06 Jul 2026
9.9800
10.0000
9.9800
10.0000
15,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 01 Jul 2026
9.9900
9.9900
9.9700
9.9800
37,300
Tue, 30 Jun 2026
9.9800
9.9800
9.9700
9.9700
45,300
Mon, 29 Jun 2026
9.9900
9.9900
9.9700
9.9800
21,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9900
9.9900
9.9900
9.9900
100
Thu, 25 Jun 2026
9.9900
9.9900
9.9900
9.9900
7,900
Wed, 24 Jun 2026
9.9700
9.9900
9.9700
9.9900
921,700
Tue, 23 Jun 2026
9.9700
9.9700
9.9600
9.9600
44,000
Mon, 22 Jun 2026
9.9700
9.9700
9.9600
9.9600
10,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9700
9.9700
9.9700
9.9700
100
Wed, 17 Jun 2026
9.9700
9.9700
9.9700
9.9700
100
Tue, 16 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 15 Jun 2026
9.9700
9.9700
9.9700
9.9700
7,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9600
9.9700
9.9600
9.9600
8,500
Thu, 11 Jun 2026
9.9700
9.9700
9.9600
9.9600
36,200
Wed, 10 Jun 2026
9.9700
9.9800
9.9500
9.9500
155,800
Tue, 09 Jun 2026
9.9800
9.9800
9.9500
9.9800
152,700
Mon, 08 Jun 2026
9.9700
9.9700
9.9700
9.9700
200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9900
9.9900
9.9700
9.9700
10,600
Thu, 04 Jun 2026
9.9900
10.0000
9.9900
9.9900
11,000
Wed, 03 Jun 2026
9.9800
10.0000
9.9800
10.0000
34,000
Tue, 02 Jun 2026
9.9800
9.9900
9.9800
9.9800
53,800
Mon, 01 Jun 2026
9.9800
10.0000
9.9700
9.9900
87,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9900
10.0000
9.9800
9.9800
13,700
Thu, 28 May 2026
9.9400
10.0700
9.9300
9.9900
434,900
Wed, 27 May 2026
9.9300
9.9400
9.9300
9.9400
200
Tue, 26 May 2026
9.9300
9.9400
9.9300
9.9300
2,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9300
9.9300
9.9200
9.9300
137,700
Thu, 21 May 2026
9.9400
9.9500
9.9300
9.9300
189,200
Wed, 20 May 2026
9.9200
9.9300
9.9200
9.9300
17,800
Tue, 19 May 2026
9.9200
9.9200
9.9200
9.9200
100
Mon, 18 May 2026
9.9200
9.9200
9.9100
9.9100
107,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9100
9.9100
9.9100
9.9100
43,500
Thu, 14 May 2026
9.9100
9.9100
9.9000
9.9000
169,800
Thu, 14 May 2026
9 · 10-Q
Next filing day · accepted 13 May, 19:59 ET
QUARTERLY REPORT ↗
Wed, 13 May 2026
9.8900
9.8900
9.8900
9.8900
0
Tue, 12 May 2026
9.8900
9.8900
9.8900
9.8900
500
Mon, 11 May 2026
9.8800
9.8800
9.8800
9.8800
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.8800
9.8800
9.8800
9.8800
0
Thu, 07 May 2026
9.8800
9.9000
9.8800
9.8800
1,600
Wed, 06 May 2026
9.9000
9.9000
9.8800
9.8800
124,500
Tue, 05 May 2026
9.8800
9.9300
9.8800
9.8900
230,400
Mon, 04 May 2026
9.8800
9.8900
9.8800
9.8800
84,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.8800
9.8800
9.8700
9.8700
220,100
Thu, 30 Apr 2026
9.8900
9.8900
9.8800
9.8800
12,600
Wed, 29 Apr 2026
9.8900
9.8900
9.8900
9.8900
49,400
Tue, 28 Apr 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 27 Apr 2026
9.8900
9.8900
9.8900
9.8900
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.8800
9.8900
9.8800
9.8900
142,400
Thu, 23 Apr 2026
9.9000
9.9000
9.8600
9.8600
150,100
Wed, 22 Apr 2026
9.8700
9.8700
9.8700
9.8700
0
Tue, 21 Apr 2026
9.8800
9.8800
9.8700
9.8700
3,300
Mon, 20 Apr 2026
9.8800
9.8800
9.8800
9.8800
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.8800
9.8800
9.8800
9.8800
800
Thu, 16 Apr 2026
9.8700
9.8700
9.8700
9.8700
0
Wed, 15 Apr 2026
9.8700
9.8800
9.8700
9.8700
9,100
Tue, 14 Apr 2026
9.8500
9.8500
9.8500
9.8500
0
Mon, 13 Apr 2026
9.8500
9.8500
9.8500
9.8500
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.8500
9.8600
9.8500
9.8500
51,000
Thu, 09 Apr 2026
9.8500
9.8500
9.8500
9.8500
200
Wed, 08 Apr 2026
9.8500
9.8500
9.8500
9.8500
400
Tue, 07 Apr 2026
9.8500
9.8600
9.8500
9.8500
82,800
Mon, 06 Apr 2026
9.8600
9.8600
9.8600
9.8600
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.8500
9.8600
9.8500
9.8600
5,600
Wed, 01 Apr 2026
9.8600
9.8600
9.8600
9.8600
0
Wed, 01 Apr 2026
8 · 10-K
Next filing day · accepted 31 Mar, 21:40 ET
ANNUAL REPORT ↗
Tue, 31 Mar 2026
9.8400
9.8600
9.8400
9.8600
204,100
Mon, 30 Mar 2026
9.8600
9.8600
9.8600
9.8600
0
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.8600
9.8600
9.8600
9.8600
100
Thu, 26 Mar 2026
9.8500
9.8500
9.8500
9.8500
10,300
Wed, 25 Mar 2026
9.8500
9.8500
9.8400
9.8400
400
Tue, 24 Mar 2026
9.8500
9.8500
9.8500
9.8500
700
Mon, 23 Mar 2026
9.8500
9.8500
9.8500
9.8500
600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.8400
9.8500
9.8400
9.8500
7,400
Thu, 19 Mar 2026
9.8500
9.8500
9.8500
9.8500
0
Wed, 18 Mar 2026
9.8300
9.8600
9.8300
9.8500
100,300
Tue, 17 Mar 2026
9.8500
9.8500
9.8500
9.8500
6,100
Mon, 16 Mar 2026
9.8500
9.8500
9.8500
9.8500
100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.8700
9.8700
9.8700
9.8700
0
Thu, 12 Mar 2026
9.8700
9.8700
9.8700
9.8700
200
Wed, 11 Mar 2026
9.8400
9.8600
9.8400
9.8400
100,500
Tue, 10 Mar 2026
9.8400
9.8400
9.8400
9.8400
300
Mon, 09 Mar 2026
9.8400
9.8600
9.8400
9.8500
58,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.8400
9.8500
9.8300
9.8300
3,100
Thu, 05 Mar 2026
9.8300
9.8400
9.8300
9.8300
136,200
Wed, 04 Mar 2026
9.8400
9.8400
9.8300
9.8300
73,100
Tue, 03 Mar 2026
9.8400
9.8400
9.8300
9.8300
36,000
Mon, 02 Mar 2026
9.8400
9.8600
9.8400
9.8400
390,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.8600
9.8600
9.8400
9.8400
671,400
Thu, 26 Feb 2026
9.8500
9.8600
9.8500
9.8600
482,300
Wed, 25 Feb 2026
9.9300
9.9300
9.8300
9.8500
33,200
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Fri, 20 Feb 2026
7 · 8-K
Next filing day · accepted 19 Feb, 18:52 ET
CURRENT REPORT ↗
Thu, 19 Feb 2026
6 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Tue, 17 Feb 2026
5 · 8-K
Pre-market · 08:33 ET
CURRENT REPORT ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Thu, 12 Feb 2026
4 · 424B4
Pre-market · 09:22 ET
PROSPECTUS ↗
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
3 · S-1/A
After market open · 11:17 ET
REGISTRATION STATEMENT ↗
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Mon, 26 Jan 2026
2 · S-1/A
Next filing day · accepted 23 Jan, 19:03 ET
REGISTRATION STATEMENT ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
1 · S-1
After market open · 14:28 ET
REGISTRATION STATEMENT ↗
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend