Digital Brands Group, Inc DBGI

Open calendar →

Digital Brands Group, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Apparel Retail

Paper trade (simulated — no real money)

Fill: USD 1.1350 · FX 1 USD = 1.277900 SGD · about SGD 1.4504 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.50 → 1.14 · -86.6%
21.63010.9600.290 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.2500 1.3000 1.0050 1.1350 404,199
1.8000 1.8000 1.2900 1.3000 627,800
2.0600 2.0800 1.8000 1.9000 165,900
2.1700 2.2500 1.9220 2.0300 154,000
2.4200 2.6000 2.1400 2.1400 108,800
Weekend
Weekend
2.9400 2.9820 2.3100 2.3750 153,100
3.4000 3.5100 2.8400 3.0600 180,400
3.7600 3.9200 3.4400 3.4700 60,100
3.4000 3.9500 3.3300 3.8100 96,700
3.9100 4.0100 3.5000 3.5000 65,000
Weekend
Weekend
4.4150 4.6000 3.9700 4.0100 86,400
4.3000 4.6450 4.2500 4.5000 60,500
4.6700 4.6700 4.2100 4.3300 86,500
4.5100 4.8500 4.4000 4.6100 82,600
4.8100 4.9680 4.2000 4.6500 173,700
Weekend
Weekend
5.3650 5.6800 4.8300 4.8700 210,600
4.8400 5.8000 4.8100 5.1100 291,800
4.6400 5.3000 4.5200 4.7900 309,000
4.6700 4.7750 4.4500 4.5600 125,800
4.7500 4.8300 4.5650 4.7500 115,200
Weekend
Weekend
4.9600 4.9600 4.5100 4.7300 236,700
5.7650 6.3800 4.6100 5.1300 941,300
4.6900 5.7500 4.4400 5.7100 2,741,000
4.3800 4.8500 4.2800 4.7100 200,900
4.3800 4.8000 3.8500 4.5100 303,500
Weekend
Weekend
4.5300 5.0800 3.9500 4.4700 422,000
4.0000 4.5700 3.7000 4.4200 330,600
4.4100 4.5800 3.9180 4.1000 268,900
4.9300 5.1900 4.2000 4.5000 406,300
6.0900 6.4940 4.9900 5.1700 976,900
Weekend
Weekend
38 · 8-K After market open · 14:15 ET 8-K ↗
6.5500 7.1500 5.3400 6.0000 3,064,600
3.7600 7.4800 3.7600 6.7900 28,316,500
3.7100 3.8500 3.3000 3.7500 85,100
3.7200 3.9000 3.6200 3.6900 116,500
No trading
Weekend
Weekend
3.6000 3.8500 3.4100 3.7700 169,700
4.2200 4.4400 3.1400 3.6300 3,218,400
37 · 8-K After market open · 15:10 ET 8-K ↗
4.9900 4.9900 4.0000 4.4700 189,300
6.1700 6.4150 4.5000 4.8900 356,700
6.6800 6.7300 6.0700 6.4050 77,900
Weekend
Weekend
6.9400 7.2800 6.2850 6.7300 106,800
7.5400 7.7600 7.0000 7.2200 106,300
8.0100 8.6000 7.5500 7.5800 74,700
8.3400 8.5400 7.6600 7.8700 57,300
8.5100 8.9850 8.0700 8.3400 133,500
Weekend
Weekend
9.5000 9.8480 8.6800 8.7100 104,400
10.5000 10.9900 7.4600 9.5000 334,100
36 · 10-Q After-hours · 16:06 ET 10-Q ↗
11.1500 13.7500 11.1200 11.8500 167,500
14.0000 14.0000 10.6400 10.9050 175,900
14.6000 15.0000 13.5550 13.7700 80,200
Weekend
Weekend
15.4500 15.9800 14.5300 15.0400 63,200
35 · 8-K After market open · 10:00 ET 8-K ↗
16.3000 16.8840 15.5000 15.5000 92,700
15.7200 17.8000 15.7200 16.6400 72,300
17.2200 17.3180 15.4200 15.8000 166,200
14.9800 17.8800 14.0010 17.0500 117,900
Weekend
Weekend
14.0800 16.7500 14.0800 15.3500 123,800
34 · 8-K After market open · 10:02 ET 8-K ↗
13.9700 16.2000 13.0100 14.6300 205,000
30.3400 30.9300 15.0600 16.2800 2,457,900
17.7300 23.6000 16.4300 21.6300 89,100
16.5000 19.1530 15.7000 18.2000 76,500
Weekend
Weekend
14.0900 16.8500 12.2100 15.4500 89,100
12.3800 15.6400 11.8300 14.1900 78,800
14.0200 16.0000 11.0600 12.0100 67,800
11.4100 15.8800 11.2300 14.5300 83,500
33 · 8-K After-hours · 16:40 ET 8-K ↗
13.3000 14.2310 8.3710 12.5600 182,300
Weekend
Weekend
32 · 8-K After market open · 12:34 ET 8-K ↗
17.4700 19.0000 12.3080 12.9000 112,800
19.2000 22.6400 19.1600 20.0400 18,635
31 · 8-K After-hours · 16:50 ET 8-K ↗
No trading
0.4500 0.5100 0.4490 0.4700 892,000
30 · 8-K After-hours · 16:52 ET 8-K ↗
0.5250 0.6300 0.4330 0.4490 2,340,600
Weekend
Weekend
29 · 8-K After-hours · 17:25 ET 8-K ↗
0.6700 0.6800 0.6050 0.6360 1,075,200
0.7020 0.7060 0.6720 0.7020 334,500
0.7100 0.7300 0.6880 0.7200 328,700
0.7100 0.7400 0.6900 0.7300 183,200
0.7680 0.7700 0.6900 0.7030 570,200
Weekend
Weekend
0.7550 0.7800 0.7310 0.7770 269,800
28 · 8-K After market open · 15:50 ET 8-K ↗
0.7390 0.7960 0.6800 0.7680 975,600
27 · 8-K After market open · 13:35 ET 8-K ↗
0.7600 0.7860 0.7000 0.7340 1,043,500
0.7400 0.8100 0.7400 0.7700 1,818,600
0.7600 0.8170 0.7300 0.7570 626,400
Weekend
Weekend
No trading
0.7700 0.8400 0.7300 0.7650 532,400
0.7400 0.8000 0.7210 0.7890 532,700
0.7200 0.7530 0.7200 0.7530 214,700
0.6910 0.7700 0.6900 0.7320 372,500
Weekend
Weekend
0.6900 0.7400 0.6810 0.7110 428,900
0.7570 0.7700 0.6850 0.6950 906,500
0.7610 0.8400 0.7130 0.7320 799,500
0.6800 0.8400 0.6800 0.7730 1,610,700
26 · 8-K After-hours · 16:40 ET 8-K ↗
0.7190 0.7220 0.6700 0.6920 974,300
Weekend
Weekend
No trading
0.7250 0.7900 0.6550 0.7460 2,370,500
25 · 8-K After-hours · 17:28 ET 8-K ↗
0.7500 0.7700 0.7000 0.7320 1,178,900
0.8100 0.8530 0.7380 0.7380 1,778,600
0.9460 0.9830 0.7800 0.8360 3,753,700
24 · 8-K Next filing day · accepted 12 Jun, 18:41 ET 8-K ↗
Weekend
Weekend
23 · 8-K After market open · 12:54 ET 8-K ↗
0.9300 1.0500 0.8810 0.9450 3,533,800
1.4100 1.4700 0.7990 0.9730 14,812,400
1.0900 1.2900 1.0200 1.2500 5,682,200
22 · 8-K After market open · 11:58 ET 8-K ↗
1.0200 1.1500 0.9500 1.0700 5,533,400
0.8650 0.9900 0.7710 0.9900 4,123,900
Weekend
Weekend
0.7200 0.8690 0.7000 0.8600 7,532,900
21 · 8-K Next filing day · accepted 04 Jun, 19:05 ET 8-K ↗
0.8200 0.9570 0.7400 0.7560 5,416,700
0.6300 1.2900 0.5900 0.9310 57,967,500
0.9790 1.1800 0.6500 0.7000 40,249,800
0.4700 0.9000 0.4130 0.8390 67,056,400
Weekend
Weekend
0.4860 0.5000 0.4540 0.4840 2,001,200
0.3470 0.4950 0.3140 0.4930 6,274,400
0.2900 0.3620 0.2710 0.3540 5,955,000
0.3440 0.3500 0.2580 0.2900 4,668,200
No trading
Weekend
Weekend
0.3900 0.4100 0.3390 0.3590 7,944,600
1.0800 1.1400 0.3450 0.4470 49,253,400
20 · 10-Q After-hours · 16:16 ET 10-Q ↗
1.0900 1.0900 0.9800 1.0200 585,500
1.0500 1.1500 1.0100 1.0700 737,000
1.1600 1.2700 1.0050 1.0300 998,000
19 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
1.0700 1.1700 1.0000 1.1200 628,400
1.1700 1.1700 1.0200 1.0400 835,300
1.1700 1.2400 1.1200 1.1400 622,800
1.4800 1.4800 1.1150 1.1500 1,522,500
1.7100 1.7100 1.4500 1.4600 451,100
Weekend
Weekend
1.6600 1.7500 1.5200 1.7000 571,200
1.3900 1.6400 1.3500 1.6300 650,900
1.2900 1.4600 1.2610 1.4000 536,000
18 · S-3 After-hours · 17:22 ET S-3 ↗ 17 · 10-K/A After market open · 13:55 ET 10-K/A ↗
1.2800 1.3700 1.2200 1.3100 297,800
1.3000 1.3300 1.1800 1.3100 334,600
Weekend
Weekend
1.3200 1.4050 1.2600 1.3300 403,200
1.4300 1.5100 1.3300 1.3400 586,100
1.3700 1.5360 1.3100 1.4200 374,100
1.3700 1.4600 1.3500 1.3800 190,500
1.4200 1.4300 1.2300 1.3800 544,400
Weekend
Weekend
1.5200 1.5800 1.3600 1.4300 468,400
1.6500 1.6810 1.5100 1.5200 360,900
1.6000 1.7200 1.5000 1.6500 384,800
16 · 8-K After-hours · 17:28 ET 8-K ↗
1.7300 1.7420 1.6000 1.6100 284,500
15 · 8-K After-hours · 16:30 ET 8-K ↗
1.7500 1.7920 1.6000 1.7300 588,500
Weekend
Weekend
1.9100 1.9900 1.7800 1.7800 399,600
1.7900 1.9900 1.7700 1.8600 492,700
14 · 10-K After-hours · 16:56 ET 10-K ↗
1.8900 1.9210 1.7800 1.7900 366,100
13 · 424B5 Pre-market · 09:15 ET 424B5 ↗
2.2200 2.2220 1.8500 1.8900 343,800
1.8600 2.3300 1.8030 2.1800 704,000
Weekend
Weekend
1.7600 1.9400 1.7500 1.9400 374,400
1.8400 1.9300 1.7000 1.7500 266,600
1.7800 2.1000 1.7300 1.7300 574,000
1.6200 1.7650 1.5200 1.7600 271,000
1.7200 1.9400 1.6000 1.6900 326,300
Weekend
Weekend
No trading
1.7800 1.8100 1.6500 1.7200 291,800
1.8200 1.9200 1.5300 1.8600 662,400
1.7400 1.8200 1.6200 1.8000 245,600
1.7300 1.8300 1.5600 1.7400 339,500
Weekend
Weekend
1.9200 2.0340 1.7000 1.7300 487,700
2.0000 2.0700 1.9000 1.9100 569,700
2.1300 2.3150 2.0000 2.0900 370,100
2.2200 2.3600 2.1000 2.1300 317,100
2.2100 2.3500 2.0950 2.2800 328,500
Weekend
Weekend
2.4700 2.5200 2.0300 2.1050 851,900
2.5100 2.6500 2.4200 2.5000 485,000
12 · 8-K After-hours · 17:29 ET 8-K ↗
2.6100 2.7300 2.5010 2.6050 263,800
2.9300 2.9900 2.6300 2.6900 711,900
3.0300 3.2000 2.8700 2.9300 681,600
Weekend
Weekend
3.8600 4.0000 3.0000 3.0300 964,900
3.4300 4.0500 3.4000 3.8000 673,000
11 · 8-K After-hours · 17:02 ET 8-K ↗
3.1850 3.5000 3.0800 3.4400 387,100
3.1300 3.2400 2.9800 3.0800 375,600
3.1800 3.2000 2.9000 3.1200 475,700
Weekend
Weekend
3.4100 3.4900 3.1500 3.1800 407,900
3.8600 3.8980 3.3300 3.4600 718,600
3.2200 3.9700 3.1700 3.7600 1,035,800
3.5100 3.5600 3.0000 3.1300 767,700
2.8800 3.7300 2.5800 3.7100 1,244,900
Weekend
Weekend
2.9700 3.0900 2.6800 2.8700 827,200
4.5500 4.6500 2.8300 2.9400 2,171,800
4.8200 4.9400 4.2500 4.3400 421,800
5.0200 5.1620 4.5800 4.8200 388,600
5.2100 5.3140 4.6000 5.0800 461,500
Weekend
Weekend
5.3100 5.4500 4.7500 5.2100 603,800
6.7100 6.8000 4.8000 5.1700 1,244,700
5.5300 6.7300 5.1800 6.6800 1,164,900
10 · 8-K After-hours · 17:05 ET 8-K ↗
4.8500 5.9400 4.8000 5.5200 1,619,100
No trading
Weekend
Weekend
3.8000 4.8000 3.4600 4.7900 1,561,400
3.1500 3.6000 2.9700 3.4300 977,400
3.8850 3.9000 1.7700 3.1900 3,520,800
5.6400 5.7000 3.8500 4.3500 1,283,400
6.8900 7.1000 5.1500 5.1900 733,500
Weekend
Weekend
6.6600 7.0500 5.9150 6.5600 510,700
7.9900 8.1500 6.1000 6.5800 695,000
8.3950 8.6000 7.7000 7.9800 331,300
8.4300 8.9600 7.8600 8.6200 409,400
7.3500 8.8400 7.3500 8.2700 510,100
Weekend
Weekend
7.7600 7.8100 6.9000 7.2800 311,300
8.6000 9.3200 7.7000 7.8500 487,500
7.5800 8.4200 7.0720 8.3500 405,600
7.5000 7.5490 6.6300 7.4400 434,800
8.6300 8.7800 7.2200 7.4700 334,800
Weekend
Weekend
7.8700 8.8500 7.7000 8.3600 642,400
8.6100 8.8000 7.2800 7.5700 446,700
10.0700 10.1300 7.3000 8.3900 592,700
12.9000 13.4200 8.7000 9.8000 903,500
No trading
Weekend
Weekend
15.7500 16.0370 13.5000 13.6100 253,200
16.5600 16.6500 15.0000 15.3700 173,400
18.0000 18.0000 15.5100 15.6900 279,200
15.2600 17.9500 14.7800 17.7800 292,000
17.1700 17.4400 14.3850 14.8250 287,600
Weekend
Weekend
17.5250 18.0000 16.2900 16.9600 280,300
16.2500 17.5000 15.0100 17.1300 292,000
17.0000 17.3000 15.6350 15.9200 337,000
16.0000 16.4700 14.5600 16.4700 259,200
9 · 8-K After-hours · 17:06 ET 8-K ↗
16.0750 16.8400 13.5000 15.8300 437,000
Weekend
Weekend
13.1600 15.2300 12.9000 15.2300 342,900
No trading
11.8800 12.8800 11.5000 12.6800 112,000
12.0000 13.2500 11.0000 11.4900 233,900
11.6200 12.0900 10.9900 11.9200 73,700
Weekend
Weekend
10.4900 12.3200 10.1070 11.6700 136,800
No trading
10.3600 10.9500 10.3500 10.4900 29,200
10.1400 10.4000 9.9900 10.2900 87,200
11.3900 11.4700 9.7730 10.2000 110,400
Weekend
Weekend
10.3400 11.3000 10.3000 10.6300 332,400
10.3200 10.9100 10.1500 10.5600 114,900
8 · 424B3 After-hours · 17:15 ET 424B3 ↗
9.9500 10.9000 9.8400 10.1400 215,800
8.4900 10.2400 8.1500 9.5700 279,000
7 · S-1/A After-hours · 17:32 ET S-1/A ↗
8.0000 8.9800 8.0000 8.4900 154,400
Weekend
Weekend
8.2300 8.5000 7.3000 7.5800 127,300
8.4800 9.0600 8.0100 8.3200 108,700
8.1700 8.8500 8.1200 8.7000 102,200
6 · 8-K After-hours · 16:30 ET 8-K ↗
7.4200 8.3700 7.3800 8.3100 90,200
7.9900 8.1250 7.3310 7.4500 93,100
Weekend
Weekend
6.6700 8.2500 6.6700 7.8700 243,800
6.7750 6.9950 6.6200 6.7300 45,400
6.5200 6.8250 6.5100 6.6800 24,200
5 · DEF 14C Pre-market · 08:45 ET DEF 14C ↗
7.1000 7.2500 6.5000 6.5000 111,000
7.2400 7.3400 7.0500 7.1800 19,500
Weekend
Weekend
7.3000 7.4980 6.8000 7.2400 32,900
No trading
6.9900 7.4150 6.8720 7.3500 40,500
4 · 8-K After-hours · 16:15 ET 8-K ↗
6.7100 7.0000 6.7100 6.7900 21,400
7.2800 7.7500 6.5500 6.6200 63,700
Weekend
Weekend
6.6700 7.7900 6.5000 7.3200 80,500
7.5000 7.6150 6.5000 6.5000 127,900
7.6900 7.7800 7.5000 7.5000 71,300
7.5000 7.7500 7.5000 7.6200 13,600
7.8000 7.9950 7.4300 7.5000 112,900
Weekend
Weekend
3 · 10-Q After-hours · 17:00 ET 10-Q ↗
7.5000 7.9400 7.4750 7.6900 116,300
8.0200 8.2000 7.5000 7.5000 86,600
7.8500 8.5300 7.5000 7.9650 154,000
8.0850 8.1130 7.8400 7.9600 44,700
7.6100 8.3500 7.6100 7.8500 43,200
Weekend
Weekend
2 · S-3 After-hours · 16:03 ET S-3 ↗
7.6000 8.1000 7.5000 7.8700 123,900
8.0000 8.2750 7.5500 7.6700 139,000
7.5100 8.5300 7.5000 7.8400 129,000
7.5500 7.7000 7.5000 7.5050 44,600
8.0300 8.2740 7.1050 7.6700 91,800
Weekend
Weekend
7.7900 8.4200 7.6500 8.2100 133,200
8.1800 8.5700 7.6200 7.8000 72,200
8.6300 8.7200 8.1200 8.2500 83,900
8.9100 8.9700 8.2390 8.5700 68,000
8.2800 9.0000 8.0500 8.8400 66,000
Weekend
Weekend
1 · PRE 14C After-hours · 17:15 ET PRE 14C ↗
8.0000 8.6700 7.9500 8.5000 89,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

38 8-K 8-K (opens SEC filing in a new tab) After market open · 14:15 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
36 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After market open · 13:35 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jun, 18:41 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Jun, 19:05 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
18 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
17 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 DEF 14C DEF 14C (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise