Digital Brands Group, Inc DBGI

Open calendar →

Digital Brands Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.4200 · FX 1 USD = 1.291220 SGD · about SGD 12.1633 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.00 → 9.42 · -21.5%
17.7809.0350.290 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21,22 23 24 25 26 27 28 29 30 31 32 33 34 35,36 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.3000 14.0000 8.3710 9.4200 90,010
Weekend
Weekend
36 · 8-K After market open · 12:34 ET 8-K ↗
No trading
No trading
35 · 8-K After-hours · 16:50 ET 8-K ↗
No trading
0.4500 0.5100 0.4490 0.4700 892,000
34 · 8-K After-hours · 16:52 ET 8-K ↗
0.5250 0.6300 0.4330 0.4490 2,340,600
Weekend
Weekend
33 · 8-K After-hours · 17:25 ET 8-K ↗
0.6700 0.6800 0.6050 0.6360 1,075,200
0.7020 0.7060 0.6720 0.7020 334,500
0.7100 0.7300 0.6880 0.7200 328,700
0.7100 0.7400 0.6900 0.7300 183,200
0.7680 0.7700 0.6900 0.7030 570,200
Weekend
Weekend
0.7550 0.7800 0.7310 0.7770 269,800
32 · 8-K After market open · 15:50 ET 8-K ↗
0.7390 0.7960 0.6800 0.7680 975,600
31 · 8-K After market open · 13:35 ET 8-K ↗
0.7600 0.7860 0.7000 0.7340 1,043,500
0.7400 0.8100 0.7400 0.7700 1,818,600
0.7600 0.8170 0.7300 0.7570 626,400
Weekend
Weekend
No trading
0.7700 0.8400 0.7300 0.7650 532,400
0.7400 0.8000 0.7210 0.7890 532,700
0.7200 0.7530 0.7200 0.7530 214,700
0.6910 0.7700 0.6900 0.7320 372,500
Weekend
Weekend
0.6900 0.7400 0.6810 0.7110 428,900
0.7570 0.7700 0.6850 0.6950 906,500
0.7610 0.8400 0.7130 0.7320 799,500
0.6800 0.8400 0.6800 0.7730 1,610,700
30 · 8-K After-hours · 16:40 ET 8-K ↗
0.7190 0.7220 0.6700 0.6920 974,300
Weekend
Weekend
No trading
0.7250 0.7900 0.6550 0.7460 2,370,500
29 · 8-K After-hours · 17:28 ET 8-K ↗
0.7500 0.7700 0.7000 0.7320 1,178,900
0.8100 0.8530 0.7380 0.7380 1,778,600
0.9460 0.9830 0.7800 0.8360 3,753,700
28 · 8-K Next filing day · accepted 12 Jun, 18:41 ET 8-K ↗
Weekend
Weekend
27 · 8-K After market open · 12:54 ET 8-K ↗
0.9300 1.0500 0.8810 0.9450 3,533,800
1.4100 1.4700 0.7990 0.9730 14,812,400
1.0900 1.2900 1.0200 1.2500 5,682,200
26 · 8-K After market open · 11:58 ET 8-K ↗
1.0200 1.1500 0.9500 1.0700 5,533,400
0.8650 0.9900 0.7710 0.9900 4,123,900
Weekend
Weekend
0.7200 0.8690 0.7000 0.8600 7,532,900
25 · 8-K Next filing day · accepted 04 Jun, 19:05 ET 8-K ↗
0.8200 0.9570 0.7400 0.7560 5,416,700
0.6300 1.2900 0.5900 0.9310 57,967,500
0.9790 1.1800 0.6500 0.7000 40,249,800
0.4700 0.9000 0.4130 0.8390 67,056,400
Weekend
Weekend
0.4860 0.5000 0.4540 0.4840 2,001,200
0.3470 0.4950 0.3140 0.4930 6,274,400
0.2900 0.3620 0.2710 0.3540 5,955,000
0.3440 0.3500 0.2580 0.2900 4,668,200
No trading
Weekend
Weekend
0.3900 0.4100 0.3390 0.3590 7,944,600
1.0800 1.1400 0.3450 0.4470 49,253,400
24 · 10-Q After-hours · 16:16 ET 10-Q ↗
1.0900 1.0900 0.9800 1.0200 585,500
1.0500 1.1500 1.0100 1.0700 737,000
1.1600 1.2700 1.0050 1.0300 998,000
23 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
1.0700 1.1700 1.0000 1.1200 628,400
1.1700 1.1700 1.0200 1.0400 835,300
1.1700 1.2400 1.1200 1.1400 622,800
1.4800 1.4800 1.1150 1.1500 1,522,500
1.7100 1.7100 1.4500 1.4600 451,100
Weekend
Weekend
1.6600 1.7500 1.5200 1.7000 571,200
1.3900 1.6400 1.3500 1.6300 650,900
1.2900 1.4600 1.2610 1.4000 536,000
22 · S-3 After-hours · 17:22 ET S-3 ↗ 21 · 10-K/A After market open · 13:55 ET 10-K/A ↗
1.2800 1.3700 1.2200 1.3100 297,800
1.3000 1.3300 1.1800 1.3100 334,600
Weekend
Weekend
1.3200 1.4050 1.2600 1.3300 403,200
1.4300 1.5100 1.3300 1.3400 586,100
1.3700 1.5360 1.3100 1.4200 374,100
1.3700 1.4600 1.3500 1.3800 190,500
1.4200 1.4300 1.2300 1.3800 544,400
Weekend
Weekend
1.5200 1.5800 1.3600 1.4300 468,400
1.6500 1.6810 1.5100 1.5200 360,900
1.6000 1.7200 1.5000 1.6500 384,800
20 · 8-K After-hours · 17:28 ET 8-K ↗
1.7300 1.7420 1.6000 1.6100 284,500
19 · 8-K After-hours · 16:30 ET 8-K ↗
1.7500 1.7920 1.6000 1.7300 588,500
Weekend
Weekend
1.9100 1.9900 1.7800 1.7800 399,600
1.7900 1.9900 1.7700 1.8600 492,700
18 · 10-K After-hours · 16:56 ET 10-K ↗
1.8900 1.9210 1.7800 1.7900 366,100
17 · 424B5 Pre-market · 09:15 ET 424B5 ↗
2.2200 2.2220 1.8500 1.8900 343,800
1.8600 2.3300 1.8030 2.1800 704,000
Weekend
Weekend
1.7600 1.9400 1.7500 1.9400 374,400
1.8400 1.9300 1.7000 1.7500 266,600
1.7800 2.1000 1.7300 1.7300 574,000
1.6200 1.7650 1.5200 1.7600 271,000
1.7200 1.9400 1.6000 1.6900 326,300
Weekend
Weekend
No trading
1.7800 1.8100 1.6500 1.7200 291,800
1.8200 1.9200 1.5300 1.8600 662,400
1.7400 1.8200 1.6200 1.8000 245,600
1.7300 1.8300 1.5600 1.7400 339,500
Weekend
Weekend
1.9200 2.0340 1.7000 1.7300 487,700
2.0000 2.0700 1.9000 1.9100 569,700
2.1300 2.3150 2.0000 2.0900 370,100
2.2200 2.3600 2.1000 2.1300 317,100
2.2100 2.3500 2.0950 2.2800 328,500
Weekend
Weekend
2.4700 2.5200 2.0300 2.1050 851,900
2.5100 2.6500 2.4200 2.5000 485,000
16 · 8-K After-hours · 17:29 ET 8-K ↗
2.6100 2.7300 2.5010 2.6050 263,800
2.9300 2.9900 2.6300 2.6900 711,900
3.0300 3.2000 2.8700 2.9300 681,600
Weekend
Weekend
3.8600 4.0000 3.0000 3.0300 964,900
3.4300 4.0500 3.4000 3.8000 673,000
15 · 8-K After-hours · 17:02 ET 8-K ↗
3.1850 3.5000 3.0800 3.4400 387,100
3.1300 3.2400 2.9800 3.0800 375,600
3.1800 3.2000 2.9000 3.1200 475,700
Weekend
Weekend
3.4100 3.4900 3.1500 3.1800 407,900
3.8600 3.8980 3.3300 3.4600 718,600
3.2200 3.9700 3.1700 3.7600 1,035,800
3.5100 3.5600 3.0000 3.1300 767,700
2.8800 3.7300 2.5800 3.7100 1,244,900
Weekend
Weekend
2.9700 3.0900 2.6800 2.8700 827,200
4.5500 4.6500 2.8300 2.9400 2,171,800
4.8200 4.9400 4.2500 4.3400 421,800
5.0200 5.1620 4.5800 4.8200 388,600
5.2100 5.3140 4.6000 5.0800 461,500
Weekend
Weekend
5.3100 5.4500 4.7500 5.2100 603,800
6.7100 6.8000 4.8000 5.1700 1,244,700
5.5300 6.7300 5.1800 6.6800 1,164,900
14 · 8-K After-hours · 17:05 ET 8-K ↗
4.8500 5.9400 4.8000 5.5200 1,619,100
No trading
Weekend
Weekend
3.8000 4.8000 3.4600 4.7900 1,561,400
3.1500 3.6000 2.9700 3.4300 977,400
3.8850 3.9000 1.7700 3.1900 3,520,800
5.6400 5.7000 3.8500 4.3500 1,283,400
6.8900 7.1000 5.1500 5.1900 733,500
Weekend
Weekend
6.6600 7.0500 5.9150 6.5600 510,700
7.9900 8.1500 6.1000 6.5800 695,000
8.3950 8.6000 7.7000 7.9800 331,300
8.4300 8.9600 7.8600 8.6200 409,400
7.3500 8.8400 7.3500 8.2700 510,100
Weekend
Weekend
7.7600 7.8100 6.9000 7.2800 311,300
8.6000 9.3200 7.7000 7.8500 487,500
7.5800 8.4200 7.0720 8.3500 405,600
7.5000 7.5490 6.6300 7.4400 434,800
8.6300 8.7800 7.2200 7.4700 334,800
Weekend
Weekend
7.8700 8.8500 7.7000 8.3600 642,400
8.6100 8.8000 7.2800 7.5700 446,700
10.0700 10.1300 7.3000 8.3900 592,700
12.9000 13.4200 8.7000 9.8000 903,500
No trading
Weekend
Weekend
15.7500 16.0370 13.5000 13.6100 253,200
16.5600 16.6500 15.0000 15.3700 173,400
18.0000 18.0000 15.5100 15.6900 279,200
15.2600 17.9500 14.7800 17.7800 292,000
17.1700 17.4400 14.3850 14.8250 287,600
Weekend
Weekend
17.5250 18.0000 16.2900 16.9600 280,300
16.2500 17.5000 15.0100 17.1300 292,000
17.0000 17.3000 15.6350 15.9200 337,000
16.0000 16.4700 14.5600 16.4700 259,200
13 · 8-K After-hours · 17:06 ET 8-K ↗
16.0750 16.8400 13.5000 15.8300 437,000
Weekend
Weekend
13.1600 15.2300 12.9000 15.2300 342,900
No trading
11.8800 12.8800 11.5000 12.6800 112,000
12.0000 13.2500 11.0000 11.4900 233,900
11.6200 12.0900 10.9900 11.9200 73,700
Weekend
Weekend
10.4900 12.3200 10.1070 11.6700 136,800
No trading
10.3600 10.9500 10.3500 10.4900 29,200
10.1400 10.4000 9.9900 10.2900 87,200
11.3900 11.4700 9.7730 10.2000 110,400
Weekend
Weekend
10.3400 11.3000 10.3000 10.6300 332,400
10.3200 10.9100 10.1500 10.5600 114,900
12 · 424B3 After-hours · 17:15 ET 424B3 ↗
9.9500 10.9000 9.8400 10.1400 215,800
8.4900 10.2400 8.1500 9.5700 279,000
11 · S-1/A After-hours · 17:32 ET S-1/A ↗
8.0000 8.9800 8.0000 8.4900 154,400
Weekend
Weekend
8.2300 8.5000 7.3000 7.5800 127,300
8.4800 9.0600 8.0100 8.3200 108,700
8.1700 8.8500 8.1200 8.7000 102,200
10 · 8-K After-hours · 16:30 ET 8-K ↗
7.4200 8.3700 7.3800 8.3100 90,200
7.9900 8.1250 7.3310 7.4500 93,100
Weekend
Weekend
6.6700 8.2500 6.6700 7.8700 243,800
6.7750 6.9950 6.6200 6.7300 45,400
6.5200 6.8250 6.5100 6.6800 24,200
9 · DEF 14C Pre-market · 08:45 ET DEF 14C ↗
7.1000 7.2500 6.5000 6.5000 111,000
7.2400 7.3400 7.0500 7.1800 19,500
Weekend
Weekend
7.3000 7.4980 6.8000 7.2400 32,900
No trading
6.9900 7.4150 6.8720 7.3500 40,500
8 · 8-K After-hours · 16:15 ET 8-K ↗
6.7100 7.0000 6.7100 6.7900 21,400
7.2800 7.7500 6.5500 6.6200 63,700
Weekend
Weekend
6.6700 7.7900 6.5000 7.3200 80,500
7.5000 7.6150 6.5000 6.5000 127,900
7.6900 7.7800 7.5000 7.5000 71,300
7.5000 7.7500 7.5000 7.6200 13,600
7.8000 7.9950 7.4300 7.5000 112,900
Weekend
Weekend
7 · 10-Q After-hours · 17:00 ET 10-Q ↗
7.5000 7.9400 7.4750 7.6900 116,300
8.0200 8.2000 7.5000 7.5000 86,600
7.8500 8.5300 7.5000 7.9650 154,000
8.0850 8.1130 7.8400 7.9600 44,700
7.6100 8.3500 7.6100 7.8500 43,200
Weekend
Weekend
6 · S-3 After-hours · 16:03 ET S-3 ↗
7.6000 8.1000 7.5000 7.8700 123,900
8.0000 8.2750 7.5500 7.6700 139,000
7.5100 8.5300 7.5000 7.8400 129,000
7.5500 7.7000 7.5000 7.5050 44,600
8.0300 8.2740 7.1050 7.6700 91,800
Weekend
Weekend
7.7900 8.4200 7.6500 8.2100 133,200
8.1800 8.5700 7.6200 7.8000 72,200
8.6300 8.7200 8.1200 8.2500 83,900
8.9100 8.9700 8.2390 8.5700 68,000
8.2800 9.0000 8.0500 8.8400 66,000
Weekend
Weekend
5 · PRE 14C After-hours · 17:15 ET PRE 14C ↗
8.0000 8.6700 7.9500 8.5000 89,200
4 · S-1 After-hours · 16:16 ET S-1 ↗
9.0200 9.2050 8.0200 8.0500 133,100
8.6800 9.2900 8.5700 9.0400 65,900
8.6200 9.1950 8.1350 8.9300 123,000
8.2500 8.9000 8.1200 8.6400 101,700
Weekend
Weekend
8.0300 8.6700 7.6700 8.2700 73,500
8.6000 8.7550 8.0100 8.2300 46,000
8.4800 9.1900 8.1550 8.6000 107,100
7.5000 9.0150 7.5000 8.6300 241,200
7.1600 7.8200 6.9300 7.6000 134,600
Weekend
Weekend
7.3300 7.5920 6.9600 7.1700 91,400
7.4900 7.7700 7.1500 7.3600 138,800
8.0200 8.0200 7.2500 7.4000 141,400
8.3900 8.5000 8.0000 8.0500 87,300
7.9400 8.6500 7.2100 8.3200 202,700
Weekend
Weekend
7.6600 8.3900 7.6600 8.0200 112,400
7.6800 8.1450 6.7500 7.6400 226,100
7.8900 8.3660 7.8120 7.9200 99,400
8.0800 8.4000 7.7500 8.2000 125,000
8.5300 8.5300 7.5300 8.0500 235,600
Weekend
Weekend
3 · 8-K After-hours · 17:24 ET 8-K ↗
6.7000 8.8000 6.5300 8.5300 649,400
6.7700 7.1000 6.4000 6.8000 437,200
4.8000 6.9900 4.7300 6.9000 4,109,400
9.1300 9.5000 4.2450 4.3750 4,985,200
8.5000 8.9750 7.8050 7.9200 78,000
Weekend
Weekend
8.6900 8.9900 7.0100 8.5100 274,700
9.0000 9.0000 7.5500 8.3300 108,200
9.4100 10.0800 8.7100 8.7950 309,000
10.3500 10.5000 8.7000 9.1600 154,800
10.2100 10.4650 9.6600 9.7450 68,200
Weekend
Weekend
11.4800 11.6800 9.9250 10.3100 124,000
10.2500 11.8000 9.5200 11.4200 142,000
9.9700 10.5000 9.6000 10.0250 104,100
9.2500 10.0000 8.2110 9.3000 138,700
8.8800 9.4200 8.4000 8.9650 69,300
Weekend
Weekend
9.5000 9.5000 8.2150 8.4500 92,500
9.8600 10.2000 9.0000 9.1450 61,200
10.1900 10.7500 9.5500 9.7100 73,300
9.3400 10.4400 9.3400 9.8300 94,400
No trading
Weekend
Weekend
9.3600 10.4300 9.0200 9.5400 115,900
10.2000 11.5200 9.3000 9.5550 135,200
10.1800 11.0000 9.7500 10.2000 59,800
9.8000 10.4900 8.6500 9.9100 107,900
10.3500 12.7500 9.3820 9.6300 189,300
Weekend
Weekend
8.8000 11.0000 8.6400 10.6950 101,000
10.2800 11.0450 7.9000 8.7840 207,800
10.4300 12.1000 9.2000 11.0640 270,100
8.8000 11.4700 8.5000 9.5000 244,100
9.3000 9.3000 8.5000 8.5000 1,500
Weekend
Weekend
9.0500 9.1400 8.7600 8.8100 31,000
8.7300 9.0500 8.7000 8.8500 35,000
2 · 10-Q After-hours · 17:30 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
9.0000 9.5000 8.6400 9.5000 4,500
9.5800 10.7900 8.9000 9.0000 28,000
9.5000 10.5600 9.3680 9.5000 16,000
Weekend
Weekend
9.7050 9.9900 7.9000 9.9000 24,300
10.0300 10.4000 9.5000 9.5000 9,900
10.0000 11.7100 9.0100 9.9800 40,600
10.0000 10.3500 10.0000 10.0000 2,200
10.4000 10.8500 10.0000 10.0000 3,900
Weekend
Weekend
10.8500 10.9600 9.9000 10.3900 6,800
10.4000 12.1000 10.0800 10.5500 5,500
11.9300 12.4000 10.4000 10.4000 18,200
11.9600 11.9600 10.2300 10.5500 20,200
11.3700 12.0310 11.2000 12.0000 1,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 8-K 8-K (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After market open · 13:35 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jun, 18:41 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Jun, 19:05 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
22 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
21 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 DEF 14C DEF 14C (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise