DBV Technologies S.A DBVT

Open calendar →

DBV Technologies S.A. - American Depositary Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 9.7500 · FX 1 USD = 1.277900 SGD · about SGD 12.4595 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.41 → 9.75 · -36.7%
24.54016.7058.870 1 2 3 4 5 6 7,8 9,10,11 12 13 14 15 16 17 18,19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.6800 9.7800 9.4600 9.7500 258,344
9.5700 9.8400 9.5200 9.6800 121,600
9.5300 9.9180 9.5300 9.6200 1,409,900
8.9500 9.6250 8.8900 9.4800 210,600
8.8100 9.0450 8.8100 8.9700 269,900
Weekend
Weekend
9.0200 9.1300 8.6300 9.0500 592,900
8.8700 9.2050 8.8500 9.1100 432,300
9.0900 9.1150 8.8600 8.8700 351,200
9.4700 9.5000 8.9000 9.0300 344,100
9.6300 9.7200 9.3900 9.5500 311,800
Weekend
Weekend
9.6200 9.8600 9.4300 9.8000 324,000
9.7400 9.8400 9.3600 9.5500 603,300
9.7400 10.0500 9.6400 9.7700 535,300
10.6400 10.6600 9.8200 9.9800 558,000
10.3500 10.7400 10.2300 10.4400 224,500
Weekend
Weekend
10.9200 11.0100 10.4700 10.5500 673,300
11.3000 11.5800 11.0200 11.2100 564,500
11.7200 12.2100 11.7200 11.7600 401,000
21 · 8-K Next filing day · accepted 29 Sep, 21:18 ET 8-K ↗
11.5000 11.6750 11.4000 11.5500 199,500
11.5600 12.1300 11.5300 11.6400 712,900
Weekend
Weekend
11.4050 11.8300 11.4000 11.5600 290,000
11.9500 12.1200 11.2700 11.6000 333,500
12.4600 12.6300 12.1000 12.1700 377,500
12.0300 12.7300 11.9250 12.6300 282,000
12.3100 12.3100 12.0000 12.1000 131,400
Weekend
Weekend
12.5900 12.5900 12.1400 12.3500 137,600
12.2200 12.6150 12.2200 12.5100 158,800
12.2000 12.2100 11.7500 11.7900 159,100
12.2000 12.2510 11.6950 11.7600 175,100
12.2000 12.6200 11.9200 12.3500 269,600
Weekend
Weekend
13.0400 13.1500 11.8000 11.8500 2,699,400
13.5100 13.5100 12.9300 12.9700 125,400
13.2400 13.6300 13.2400 13.4400 89,600
13.4000 13.4650 13.1400 13.2700 181,300
No trading
Weekend
Weekend
13.4200 13.5800 13.3000 13.4700 43,100
13.9000 13.9000 13.4400 13.7000 145,200
13.6900 13.9700 13.4000 13.6100 185,700
13.5800 13.7200 13.0900 13.4200 250,600
13.7500 13.8600 13.5700 13.8200 179,200
Weekend
Weekend
14.3800 14.3800 13.4500 13.5400 146,100
14.5600 14.5800 14.3000 14.4100 131,000
14.6700 14.7100 14.1400 14.5200 242,500
14.8800 15.1300 14.7300 14.9700 154,900
14.2800 14.3600 13.9800 14.1400 122,700
Weekend
Weekend
14.4300 14.7500 14.3300 14.5500 124,600
14.4200 14.7100 14.1800 14.2400 119,300
15.0900 15.1000 14.4700 14.7800 263,200
14.8100 15.0300 14.2000 14.4700 164,300
14.1900 15.0300 14.1900 14.6700 183,600
Weekend
Weekend
13.9500 14.0700 13.6850 14.0200 128,500
14.2000 14.2200 13.7000 14.0300 283,600
14.2400 14.3950 14.0800 14.1400 146,700
14.1500 14.3600 13.9400 14.0900 376,400
13.4550 14.5400 13.3600 14.2700 474,100
Weekend
Weekend
13.9500 14.0900 13.3000 13.4800 698,700
14.2900 14.6750 13.0200 13.7400 1,019,600
13.8700 14.5900 13.8400 14.2400 407,300
13.6200 13.9400 13.3500 13.7100 330,500
13.4200 13.6100 13.0700 13.5800 304,800
Weekend
Weekend
13.7100 13.7300 13.0000 13.5000 351,700
13.4500 14.0450 13.4500 13.8100 658,400
13.7200 13.9250 13.3000 13.7300 420,000
13.7100 13.7100 13.1400 13.5000 366,000
13.7500 14.1300 13.5200 13.9000 380,700
20 · S-3ASR Pre-market · 07:46 ET S-3ASR ↗
Weekend
Weekend
13.7400 13.7900 13.3900 13.6300 190,900
13.4400 13.9500 13.2200 13.8600 101,700
14.2400 14.2400 13.3900 13.6300 210,400
14.3400 14.4700 13.8800 14.2200 478,900
14.2200 14.6100 14.0200 14.5700 423,200
Weekend
Weekend
15.0500 15.3650 14.2500 14.7000 566,200
19 · 10-Q After-hours · 16:08 ET 10-Q ↗ 18 · 8-K After-hours · 17:02 ET 8-K ↗
15.8200 16.1000 14.7700 14.8600 379,100
15.7400 16.0300 15.2400 15.7100 142,900
15.9800 16.6950 15.8700 15.9200 252,500
16.2000 16.4790 15.6300 15.9800 129,600
Weekend
Weekend
16.1900 16.6100 15.9500 16.4900 151,100
16.7100 16.7100 16.0030 16.0800 109,700
17.1000 17.4300 16.2740 16.7500 137,300
16.0500 17.3900 15.7750 17.3500 366,100
15.8000 16.0300 15.0400 15.6100 159,100
Weekend
Weekend
No trading
15.8300 16.4100 15.5700 15.8200 195,900
16.4000 16.5800 15.2400 15.7300 266,200
15.8000 16.4500 15.5600 16.4000 240,900
17 · 8-K After-hours · 16:28 ET 8-K ↗
16.8600 17.2450 15.9500 16.0000 507,700
Weekend
Weekend
15.6800 16.4800 15.6200 16.0100 208,800
16.0900 16.7150 15.8710 16.0200 716,400
16.1750 16.2800 15.3500 15.6000 436,900
15.6900 16.5800 15.6900 16.1100 376,500
15.7800 16.1400 15.4300 15.7000 437,200
Weekend
Weekend
No trading
16.6400 16.7400 15.4000 15.5300 320,300
16.8100 16.9400 15.9400 16.2800 225,100
18.3100 18.3100 16.2850 16.7500 160,800
17.6800 18.5000 17.6200 18.1200 175,900
Weekend
Weekend
16.8100 17.7300 16.3700 17.4150 991,700
16.0500 16.8000 16.0500 16.5400 92,200
15.6400 16.3100 15.6150 16.0400 297,800
16.1400 16.2500 15.7700 16.0300 117,900
16.7500 16.7800 15.8400 16.0000 178,500
Weekend
Weekend
16 · 8-K After-hours · 16:01 ET 8-K ↗
17.0600 17.2600 16.4100 16.5900 273,500
17.3800 17.9700 17.0100 17.5800 173,300
15 · 8-K After-hours · 16:05 ET 8-K ↗
17.8800 18.0500 17.2300 17.7000 162,600
18.1100 18.3300 17.4000 18.2300 251,700
18.5200 18.9800 18.3150 18.8000 180,900
Weekend
Weekend
18.7500 19.8100 18.6400 19.1000 270,300
18.6300 19.0700 18.4300 18.9900 420,300
18.5000 19.2400 18.2700 18.5000 1,070,000
18.3900 18.6600 18.1300 18.1600 175,200
No trading
Weekend
Weekend
18.8000 18.8000 18.0300 18.1800 93,000
18.2500 18.7800 18.0600 18.5700 168,100
18.6100 18.9000 18.3700 18.5400 108,200
18.5100 18.7500 18.3150 18.5100 118,100
19.3300 19.5700 18.4400 18.7500 174,400
Weekend
Weekend
19.7500 19.9100 19.4450 19.6500 67,000
19.9200 20.0000 19.4600 19.8400 175,000
19.7000 19.9100 19.0000 19.6000 196,300
20.7200 20.9200 19.7200 20.0000 174,600
20.0900 20.9200 20.0100 20.3600 173,800
14 · DEF 14A Pre-market · 06:55 ET DEF 14A ↗
Weekend
Weekend
19.6800 19.9100 19.6450 19.7300 127,400
20.3000 20.4000 19.6000 19.9900 108,100
20.3200 20.4700 19.8700 20.1000 291,300
13 · 8-K After-hours · 16:01 ET 8-K ↗
20.2700 20.6500 19.2200 19.4900 249,100
19.4100 19.8300 18.9200 19.4700 354,400
Weekend
Weekend
12 · PRE 14A After-hours · 16:25 ET PRE 14A ↗
21.2000 21.2000 19.8000 19.8700 153,600
11 · 10-Q After-hours · 16:24 ET 10-Q ↗ 10 · 8-K After-hours · 17:30 ET 8-K ↗ 9 · 10-K/A After-hours · 16:03 ET 10-K/A ↗
20.8400 21.3800 20.7150 21.0000 243,600
20.9300 21.0000 20.2900 20.3000 105,800
20.8100 21.0500 20.5700 20.8000 161,100
20.0300 20.6900 20.0300 20.3900 160,900
Weekend
Weekend
19.6200 20.0500 19.3200 19.8000 152,900
19.4600 19.6900 19.1500 19.3400 163,700
19.8600 20.1250 19.2700 19.6400 292,200
21.1300 21.4200 19.8800 19.9700 386,500
21.1000 21.3500 20.5000 21.0000 293,700
Weekend
Weekend
21.3300 21.5900 20.8870 21.3400 236,600
21.0600 21.0600 20.4600 20.6100 77,500
21.9500 21.9500 21.0700 21.2500 193,200
22.6400 23.0380 21.5600 21.6400 311,400
20.7200 22.3700 20.7200 22.1400 394,400
Weekend
Weekend
20.8700 21.2350 20.3500 20.5900 182,000
20.9700 21.4950 20.9700 21.4000 117,700
21.1500 21.7650 20.6860 21.5100 118,800
20.3200 20.9600 19.9800 20.4500 191,200
20.7700 21.0000 20.0700 20.3600 159,700
Weekend
Weekend
No trading
20.2100 21.3300 19.7700 21.0600 446,600
21.2900 21.8400 20.3400 20.5000 404,600
19.8900 21.3300 19.8900 20.8900 395,200
19.5600 20.2600 19.1000 19.5600 201,200
Weekend
Weekend
20.7700 21.5850 19.7000 20.0000 275,600
8 · 10-K After-hours · 17:18 ET 10-K ↗ 7 · 8-K After-hours · 17:25 ET 8-K ↗
19.7500 20.6500 19.6500 20.2100 200,300
20.2100 20.5800 19.7200 20.2700 348,400
19.5900 19.8800 18.9750 19.5500 210,000
19.7500 20.3200 19.4100 20.1900 201,300
Weekend
Weekend
19.8600 20.0600 18.8700 19.0900 294,500
18.9300 19.5800 18.9300 19.4500 129,200
19.8000 19.9100 19.2400 19.4500 180,400
20.2300 20.3600 19.0570 19.8400 171,400
20.4900 20.7000 19.9800 20.3550 213,100
Weekend
Weekend
21.4900 21.4900 20.0500 20.5300 400,100
21.0900 21.1200 19.5000 20.0600 542,500
22.3650 22.8750 18.6100 20.7100 718,600
23.3500 24.0500 23.0000 23.5400 293,000
22.1900 23.4000 22.0800 22.9000 212,300
Weekend
Weekend
21.4700 22.7500 21.4200 21.8700 358,000
22.8800 22.9400 21.3500 22.0800 276,100
21.9600 22.8000 21.5150 22.7900 173,800
21.7400 22.4550 21.6500 21.8700 179,300
21.1700 23.4700 21.1700 23.2500 316,700
6 · 8-K Pre-market · 07:54 ET 8-K ↗
Weekend
Weekend
22.0200 22.1100 20.4900 20.9900 372,500
22.1300 22.1300 21.2400 21.5200 120,300
22.9000 23.3000 21.3950 22.2300 142,800
21.4200 22.4450 21.2900 22.2700 81,300
21.4900 21.8000 20.6900 21.2300 79,500
Weekend
Weekend
21.1900 21.9300 21.1400 21.4600 75,800
20.6000 21.2000 20.3300 21.0700 100,900
20.6700 21.1500 19.9600 20.5500 115,600
20.5000 21.1550 20.1100 20.7000 254,200
No trading
Weekend
Weekend
21.7300 22.2700 20.6950 20.9000 196,600
22.5100 23.0100 20.8450 21.6900 176,900
22.3200 23.1300 21.9700 22.6000 149,900
24.0750 24.6500 23.0950 23.8000 343,000
22.0500 22.9300 21.4800 22.2200 363,800
Weekend
Weekend
21.2200 21.6100 20.2500 21.2600 352,100
22.1600 23.2300 20.9300 21.4600 425,200
24.7900 24.9600 22.8850 23.4100 747,400
21.9300 22.8900 21.7900 22.5000 608,500
21.7900 22.4750 21.4700 21.5900 247,100
Weekend
Weekend
23.1800 23.5300 21.5600 21.6100 395,600
23.4300 23.9600 22.8300 22.9600 423,800
24.5900 24.6800 23.6700 23.7700 295,700
22.8300 24.5800 22.8300 24.4400 432,800
23.8900 24.2200 22.7100 22.8700 395,200
Weekend
Weekend
24.7000 25.4000 23.7500 24.5400 1,098,000
21.7700 23.7400 21.5700 23.0400 942,200
21.3500 22.3890 20.8400 21.6700 571,300
21.0400 21.7000 20.5250 20.8900 725,600
5 · 8-K Next filing day · accepted 16 Jan, 20:29 ET 8-K ↗
No trading
Weekend
Weekend
20.1900 21.3700 19.7600 20.7800 662,300
17.6800 19.2800 17.3400 18.8000 378,500
17.2100 17.6600 16.9000 17.3400 335,200
17.7300 17.8300 16.6900 17.0300 383,800
17.9600 18.3950 17.4050 17.9300 212,400
Weekend
Weekend
17.3500 18.0400 16.8550 17.0100 249,300
17.9400 18.0300 16.8000 17.0000 369,300
17.3000 18.3300 17.2700 17.9900 370,700
17.7200 18.1300 16.4900 16.6300 575,700
18.9800 18.9800 16.7700 16.9900 503,100
Weekend
Weekend
19.0400 19.6200 18.8600 19.0500 377,300
No trading
19.3100 19.4500 18.7800 19.1700 387,100
19.5500 19.6250 19.0500 19.2100 237,300
19.4500 19.9000 18.9250 19.5200 350,500
Weekend
Weekend
18.9400 19.4900 18.6860 19.1700 163,100
No trading
19.1000 19.1900 18.6130 19.0300 154,700
19.0400 19.2100 18.4600 18.9200 507,500
20.6700 21.0200 19.4300 20.2700 850,700
Weekend
Weekend
21.0000 22.8900 20.6300 22.7600 431,500
21.2100 21.9800 20.2700 21.5200 950,100
25.3000 26.1850 20.9100 22.5500 3,951,100
4 · 8-K After-hours · 16:21 ET 8-K ↗
17.5000 18.2800 17.5000 17.9800 867,400
19.2900 19.3000 18.1400 18.2900 371,600
Weekend
Weekend
19.3700 19.4100 17.8600 18.3700 311,400
20.8500 21.5000 19.0600 19.4250 493,200
18.9100 20.1600 18.5200 20.0000 680,100
16.7000 17.9700 16.3950 17.1600 257,500
14.0900 17.5010 14.0900 16.9800 567,700
Weekend
Weekend
13.2800 13.9700 12.9750 13.9000 1,443,900
13.0900 13.4200 12.9600 13.0500 978,500
13.2100 13.2200 12.7500 12.9900 996,400
13.2700 13.3450 12.8800 12.9000 1,046,800
13.3500 13.5700 12.8500 12.9800 395,400
Weekend
Weekend
13.5500 13.6000 12.9400 13.0900 617,200
No trading
13.0000 13.3300 12.8200 12.9050 235,800
13.4600 13.7500 12.7000 12.9600 418,400
13.7000 13.8300 13.0200 13.3800 131,100
Weekend
Weekend
13.7700 13.8700 13.0300 13.7500 80,900
14.3800 14.6400 13.0550 13.7700 69,200
14.5300 14.6800 13.9550 14.3000 42,200
13.5000 14.0570 13.5000 13.9300 27,300
13.2000 14.3300 13.2000 13.4800 237,400
Weekend
Weekend
12.9800 13.6600 12.9800 13.2400 18,200
13.5500 13.7600 12.5600 13.0600 57,300
14.0400 14.3000 13.3100 13.7700 163,400
14.3700 14.7100 13.1500 13.3400 151,700
14.0000 14.2400 13.5100 13.5800 81,400
Weekend
Weekend
14.8500 14.9550 13.1900 13.9700 123,300
14.9300 15.3500 13.7900 14.0400 84,200
14.5400 14.7700 13.9300 14.1000 69,600
14.0500 15.0100 14.0500 14.3600 43,900
14.3600 14.5800 13.7000 14.2500 48,500
Weekend
Weekend
15.3400 15.9700 14.0000 14.6400 171,000
3 · 8-K After-hours · 16:49 ET 8-K ↗
14.6500 15.0600 14.0400 14.0900 49,900
14.3700 15.2700 13.8850 15.2100 199,700
2 · 8-K Next filing day · accepted 28 Oct, 17:40 ET 8-K ↗ 1 · 10-Q After-hours · 16:44 ET 10-Q ↗
15.9300 16.3950 15.3400 15.5500 111,000
16.8600 16.9450 15.7100 15.9900 223,800
Weekend
Weekend
14.9900 16.0950 14.7700 15.4100 108,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Sep, 21:18 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
9 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Jan, 20:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 17:40 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise