Docebo Inc. - Common Shares DCBO

Open calendar →

Docebo Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.3700 · FX 1 USD = 1.290100 SGD · about SGD 24.9892 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.06 → 19.37 · -37.6%
32.20023.45014.700 1 2 3 4 5 6,7 8 9 10 11,12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.1900 19.6200 19.1800 19.3700 46,000
19.5400 19.5400 18.6600 18.9900 119,200
19.4200 19.7800 19.2600 19.5400 208,300
15 · 6-K After-hours · 17:11 ET 6-K ↗
19.2000 19.5800 18.9600 19.3600 156,200
20.2600 20.3100 18.6900 19.4800 134,200
Weekend
Weekend
19.4000 20.8900 19.4000 20.3800 253,400
14 · 6-K Pre-market · 06:54 ET 6-K ↗
17.6500 18.9000 17.5700 18.5400 64,000
18.4700 18.5500 17.3700 17.5300 64,300
18.8800 18.8800 18.2000 18.2700 50,100
18.7100 19.2500 18.7100 19.0900 55,100
Weekend
Weekend
18.7400 19.3000 18.6400 18.8050 66,500
18.7000 18.7000 18.0000 18.5800 142,700
17.8800 18.5200 17.8800 18.4800 28,200
18.5900 18.9300 18.5100 18.7600 46,000
18.1800 18.4500 17.7300 18.4400 62,400
Weekend
Weekend
No trading
18.9900 19.1900 18.0000 18.2400 71,000
17.2100 19.0600 17.2100 18.7400 40,500
17.3600 18.0000 17.3600 17.9000 48,600
17.8000 17.8000 17.0300 17.3700 47,600
Weekend
Weekend
16.7600 17.7000 16.7600 17.5200 81,500
17.4300 17.4300 16.8200 16.8700 70,200
16.9100 17.4800 16.9100 17.1400 61,000
16.8250 17.2550 16.8250 17.0900 58,600
17.0900 17.4700 16.4600 16.8300 73,500
Weekend
Weekend
No trading
16.7400 17.2600 16.4300 17.2500 142,000
17.1200 17.5050 16.7800 16.8000 95,500
17.8900 18.2800 16.9400 17.2300 246,900
18.1900 18.6400 17.9600 18.0500 58,300
Weekend
Weekend
18.1300 18.4000 17.8000 18.0800 75,300
18.1600 18.3950 17.5890 18.2700 66,700
13 · 6-K After-hours · 16:10 ET 6-K ↗
17.6900 18.4900 17.4650 18.1400 58,700
17.4100 17.9700 17.2800 17.8200 64,400
17.1300 17.8200 17.0200 17.6800 76,700
Weekend
Weekend
17.6000 17.6250 17.0000 17.2100 84,900
16.9400 18.0500 16.8550 17.7200 142,400
18.5600 18.5600 16.6900 16.7600 168,200
19.5300 19.5300 18.4600 18.9000 126,800
18.1500 19.7700 18.1500 19.7500 192,100
Weekend
Weekend
18.1700 18.7200 17.9800 18.2800 173,000
17.2500 18.1600 17.0000 18.0100 168,200
17.2500 17.5000 16.9950 17.2500 92,500
17.6300 17.6700 17.0850 17.3700 165,700
No trading
Weekend
Weekend
17.2100 17.8000 17.1000 17.4000 70,600
17.3800 17.4650 16.7900 17.1900 70,100
17.1100 17.6800 16.6800 17.6400 109,300
17.4300 17.8570 17.1700 17.4000 90,500
16.8100 17.4900 16.8100 17.3200 82,200
Weekend
Weekend
16.2150 17.5800 16.2150 17.2300 175,200
16.7000 17.1000 16.2000 16.3600 760,100
17.2300 17.5000 16.5700 16.6800 189,300
19.0200 19.0200 17.3000 17.3600 175,400
20.5300 20.6000 18.5510 19.1300 401,900
Weekend
Weekend
20.8300 21.2400 19.0800 21.2000 311,900
12 · 6-K Pre-market · 07:40 ET 6-K ↗ 11 · 6-K Next filing day · accepted 07 May, 21:00 ET 6-K ↗
20.2700 21.0400 20.1250 20.9600 203,700
20.0900 20.5300 19.4500 19.9800 173,000
10 · 6-K Next filing day · accepted 05 May, 18:49 ET 6-K ↗
21.1400 21.1550 20.1500 20.3300 157,700
20.9800 21.4600 20.7100 21.2100 331,400
Weekend
Weekend
19.1700 20.8400 19.1700 20.6700 598,600
18.2900 19.3300 18.0300 19.1400 183,000
18.7600 19.2950 18.2400 18.4500 115,700
18.8000 19.1100 18.5000 18.9300 133,800
18.6300 19.2400 18.1500 18.6000 213,200
Weekend
Weekend
17.7300 18.2700 17.2400 18.2400 55,800
18.9000 18.9000 17.4150 17.6300 141,200
18.5300 19.5900 17.8240 19.1700 194,100
18.3700 19.3150 17.9800 18.2100 375,400
9 · 6-K Pre-market · 07:40 ET 6-K ↗
16.7100 17.3040 16.7100 17.2800 69,900
Weekend
Weekend
16.1800 17.0370 16.1800 16.7200 60,800
16.4500 16.4600 16.0000 16.2500 63,800
15.8400 16.5000 15.8400 16.2000 135,300
15.2700 15.9000 15.2700 15.6400 139,300
14.7300 15.4600 14.3900 15.4100 93,800
Weekend
Weekend
16.2200 16.2200 14.6900 14.7000 144,200
16.8500 16.8500 15.6950 16.0600 209,100
17.5600 17.6050 16.7000 16.8600 107,100
17.4000 17.4700 16.9000 17.0700 68,300
16.9600 17.4600 16.8900 17.3800 58,700
Weekend
Weekend
No trading
17.2500 17.4900 16.7650 17.1300 63,600
17.8600 17.9700 17.3500 17.4600 62,400
16.7700 17.8000 16.7500 17.4700 117,900
16.5100 16.9300 16.4800 16.6800 135,800
Weekend
Weekend
17.5450 17.5450 16.5000 16.6400 157,800
17.7000 18.5100 17.6600 17.6800 78,700
18.7850 18.8600 17.7850 17.9600 79,700
19.3700 19.3700 18.2200 18.5400 106,100
19.4900 19.8250 19.2700 19.5800 143,900
Weekend
Weekend
19.2400 19.6700 19.1500 19.3800 138,500
19.4600 20.3000 19.4370 19.6500 76,200
20.0200 20.2450 19.7500 19.7700 115,800
19.7300 20.2700 19.7300 19.8400 145,800
19.0200 20.1200 19.0200 19.8600 150,200
Weekend
Weekend
19.7300 19.7300 18.7900 19.0100 142,800
21.8350 22.0200 19.5800 19.6700 511,700
8 · 6-K After-hours · 16:01 ET 6-K ↗
19.2200 22.5700 19.2200 22.5100 471,800
18.8800 18.8800 18.1200 18.7000 151,800
19.3600 19.5000 18.5900 18.9500 189,700
Weekend
Weekend
18.7000 19.6000 18.7000 19.4400 407,700
18.6500 19.5500 18.6500 19.0300 341,800
18.2000 18.7000 18.1900 18.5900 203,700
17.2900 18.5900 17.2100 18.3200 209,300
17.6600 18.1100 17.2500 17.6400 270,000
Weekend
Weekend
18.4800 18.7800 17.2900 17.3800 248,700
7 · 6-K Pre-market · 06:51 ET 6-K ↗ 6 · 40-F Pre-market · 06:48 ET 40-F ↗
17.4000 17.9500 17.3700 17.9100 264,100
16.5300 17.0500 16.2700 17.0500 202,900
16.5000 16.8050 16.3400 16.4600 183,400
17.0700 17.0700 16.2400 16.4800 234,600
Weekend
Weekend
17.1100 17.8500 17.0100 17.1500 411,000
16.5100 17.1000 16.0800 17.0400 328,600
18.6200 18.8000 16.0700 16.2000 897,500
5 · 6-K Pre-market · 07:09 ET 6-K ↗
18.9100 18.9500 18.2800 18.8000 277,600
No trading
Weekend
Weekend
18.8100 19.1450 18.6400 18.9500 278,000
18.8600 19.0700 18.5000 18.6900 395,700
19.5900 19.5900 18.5600 18.8500 343,300
19.5500 19.9900 19.5100 19.5500 161,100
19.1600 19.5250 18.9450 19.4300 327,300
Weekend
Weekend
19.2100 19.3100 19.0000 19.0800 164,400
19.3400 19.3800 18.8200 19.0200 202,700
19.2600 19.6900 18.6750 19.4900 525,800
4 · 6-K After-hours · 16:36 ET 6-K ↗
19.6200 19.6400 18.6800 19.0400 256,000
19.7400 19.9050 19.4600 19.6400 203,200
Weekend
Weekend
19.6300 20.0000 19.3300 19.6600 295,300
20.0400 20.3100 19.4130 19.6300 609,600
3 · 6-K Pre-market · 07:45 ET 6-K ↗
18.8200 19.1770 18.3600 18.5200 105,000
19.0000 19.0100 18.3800 18.7100 101,800
18.5600 19.0100 18.4000 18.7900 268,300
Weekend
Weekend
18.3200 19.0800 18.1140 18.6000 79,100
18.3500 18.8600 18.3100 18.3900 60,300
19.1200 19.1250 18.1500 18.2700 90,600
19.2000 19.6400 18.9200 19.0100 150,700
No trading
Weekend
Weekend
20.2800 20.2800 19.5100 19.6900 98,100
20.3900 20.3900 19.8510 19.8800 41,700
20.6300 21.1000 20.1600 20.2000 77,700
21.7000 21.7000 20.6300 20.9000 91,200
21.7300 22.0900 21.4600 21.5800 69,800
Weekend
Weekend
22.3600 22.3600 21.7400 21.8800 45,700
22.2100 22.3250 21.9700 22.0100 44,900
22.1000 22.4700 21.9650 22.3300 40,300
22.8400 22.8650 21.9850 22.1600 59,500
22.4500 23.4500 22.3200 22.8800 116,400
Weekend
Weekend
22.2700 22.5050 21.8500 22.4350 107,700
No trading
22.3900 22.3900 22.1000 22.2000 53,800
22.0700 22.6500 22.0700 22.3500 66,300
22.0500 22.1600 21.9700 22.1300 91,300
Weekend
Weekend
21.9100 22.3200 21.8460 22.2000 31,400
No trading
22.3000 22.3000 22.0000 22.0100 29,500
22.1100 22.3000 22.0800 22.1500 54,300
21.8300 22.4300 21.8000 22.1200 125,200
Weekend
Weekend
22.0500 22.1950 21.7500 21.8500 58,200
22.0000 22.1000 21.7200 21.9800 169,100
22.6550 22.8700 21.7300 21.7600 81,400
21.7700 22.5000 21.7700 22.3900 58,900
22.0100 22.0100 21.7300 21.9300 75,400
Weekend
Weekend
22.0100 22.1300 21.8050 22.0100 42,200
22.0700 22.3100 21.8600 22.0100 67,200
21.9300 22.6100 21.5200 22.2300 69,600
21.3800 21.8600 21.3800 21.5900 78,700
21.6800 21.9310 21.5000 21.5400 79,900
Weekend
Weekend
21.8800 21.8800 21.5800 21.6800 46,700
21.6000 21.8800 21.5300 21.7800 92,700
21.2700 21.6500 21.0800 21.6000 130,900
20.8000 21.4800 20.6400 21.3200 124,300
20.7500 21.2050 20.5650 20.6300 85,300
Weekend
Weekend
20.8100 21.2400 20.8100 20.9800 41,600
No trading
21.1600 21.2000 20.4700 20.8600 69,200
21.0100 21.3700 20.9300 21.2600 119,000
21.1300 21.2700 20.9950 21.0700 130,700
Weekend
Weekend
20.5400 21.2600 20.2630 21.1300 122,900
21.0300 21.2900 20.4700 20.4800 127,600
20.6000 20.9200 20.2000 20.7200 97,000
21.0300 21.6600 20.5900 20.6200 66,000
26.4770 26.4770 21.2000 21.2200 91,900
Weekend
Weekend
22.4900 22.5050 22.0700 22.1800 78,100
23.5100 23.5100 22.6500 22.7000 92,200
23.5500 23.8450 23.3300 23.5500 99,400
23.6000 23.6000 23.2600 23.5700 59,300
24.0800 24.0850 23.3700 23.6100 112,200
Weekend
Weekend
24.5200 25.4100 22.7900 23.4800 237,500
2 · 6-K Pre-market · 07:24 ET 6-K ↗
25.0100 25.2000 24.2200 24.3600 120,200
25.3100 25.3100 24.5150 25.1800 86,500
25.2500 25.5100 24.3050 24.6100 122,900
25.1100 25.6400 24.9400 25.6200 66,500
Weekend
Weekend
25.1200 25.3300 24.4800 25.0700 120,700
25.5900 25.7400 24.8300 24.8800 67,700
27.7800 27.7800 25.5800 25.6100 79,400
28.1200 28.1800 27.7700 27.8500 55,800
28.4900 28.7200 27.9700 28.1700 97,600
Weekend
Weekend
28.1900 28.2250 27.7700 28.2200 103,900
27.0900 27.9500 27.0780 27.8900 80,300
27.0800 27.2300 26.9150 27.0900 94,900
26.9800 27.3850 26.8400 27.1100 63,000
26.3900 27.0700 26.3900 26.9600 46,700
Weekend
Weekend
25.7700 26.4000 25.6900 26.2850 45,100
26.6600 26.6600 25.7650 25.7700 58,300
27.2300 27.2300 26.5100 26.5300 37,500
26.5700 27.0900 26.5700 26.8200 72,600
26.9800 27.1700 26.6500 26.9300 54,000
Weekend
Weekend
27.7450 27.7450 26.6420 26.6700 49,600
27.6530 27.6530 27.3650 27.4500 28,000
27.4800 27.8200 27.3220 27.6500 32,500
27.6300 27.6900 27.1150 27.2700 46,200
27.5500 28.0250 27.3400 27.6000 65,900
Weekend
Weekend
27.6300 27.9790 27.4200 27.4400 47,400
27.2900 27.3300 26.9500 27.2400 44,300
27.2800 27.5700 27.0400 27.2500 58,400
27.7500 27.7900 27.0950 27.3300 53,100
28.0500 28.0500 27.5700 27.8100 66,400
Weekend
Weekend
28.3700 28.3700 27.6600 27.8550 58,000
28.7500 28.7800 28.1700 28.3500 51,100
29.6200 29.8000 28.9500 29.1200 73,700
30.0800 30.0800 29.4000 29.6400 89,300
30.0100 30.3000 29.8300 30.0400 85,300
Weekend
Weekend
30.7800 30.7800 29.9800 30.0000 66,600
30.4500 30.8000 30.1400 30.6200 72,200
30.1050 30.3400 29.8100 30.3300 71,700
30.5800 30.5800 29.7200 29.8600 61,800
30.3000 30.6200 30.1600 30.6200 40,200
Weekend
Weekend
30.1000 30.6800 30.0750 30.2500 40,500
29.9700 30.5500 29.9100 30.2000 46,900
31.2700 31.3100 30.0000 30.0450 55,400
31.8900 31.9600 30.9100 30.9900 64,600
31.2800 31.8500 30.9120 31.7900 130,400
Weekend
Weekend
31.4300 31.5030 30.4050 31.1800 158,100
30.6300 31.1900 30.1000 31.1400 68,700
30.7500 30.9300 30.5050 30.6200 54,000
30.5700 31.4550 30.4200 30.7750 130,400
No trading
Weekend
Weekend
31.2700 31.5200 31.0700 31.1800 64,000
30.9500 31.3400 30.9500 31.2900 114,600
30.2700 30.9800 30.2700 30.9700 82,700
30.5250 31.2500 30.2700 30.4400 140,700
30.8700 31.0300 30.5050 30.5900 49,200
Weekend
Weekend
30.5600 31.2700 30.3200 31.1100 95,900
29.6100 30.7300 29.4500 30.6700 105,600
31.1000 31.1200 29.7100 29.7500 89,800
31.7750 32.2400 31.0650 31.1300 155,800
31.5000 32.1300 31.4750 31.6500 87,300
Weekend
Weekend
31.5500 31.6800 31.1850 31.5400 90,000
31.9500 32.0000 31.2300 31.3700 143,900
31.7600 32.3550 31.4100 32.2000 80,300
31.4300 31.7500 30.7600 31.6500 103,600
30.7400 32.8500 30.4800 31.1550 214,300
Weekend
Weekend
32.5000 33.4200 30.3700 30.5600 192,200
1 · 6-K Pre-market · 07:12 ET 6-K ↗
30.5150 30.5550 28.8500 29.0800 100,000
30.8100 31.2300 30.0700 30.1600 60,400
30.5500 30.8400 30.0900 30.7600 81,400
30.2100 30.6050 30.0000 30.3400 46,000
Weekend
Weekend
29.8600 30.4900 29.5450 29.9900 90,000
30.4900 30.8400 30.1800 30.3000 126,000
30.0800 30.6200 30.0800 30.4300 52,300
31.2500 31.2500 30.1650 30.1800 41,000
31.4600 31.5700 31.0400 31.0600 30,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 21:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 18:49 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
6 40-F 40-F (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise