Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
50 · PRE 14A
After-hours · 16:05 ET
PRE 14A ↗
Fri, 24 Jul 2026
5.1200
5.3800
4.8000
5.0400
9,600
Thu, 23 Jul 2026
5.0000
5.3000
4.8000
4.9400
13,100
Wed, 22 Jul 2026
5.0000
5.3600
4.9000
4.9500
24,100
Tue, 21 Jul 2026
5.1600
5.3100
4.9100
4.9200
14,300
Mon, 20 Jul 2026
5.5500
5.6300
5.0900
5.3050
20,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
49 · 424B3
After-hours · 17:08 ET
424B3 ↗
Fri, 17 Jul 2026
5.7900
6.0600
5.4900
5.6100
14,100
Thu, 16 Jul 2026
6.0700
6.2500
5.9600
5.9900
13,000
Wed, 15 Jul 2026
48 · 8-K
After-hours · 17:14 ET
8-K ↗
Wed, 15 Jul 2026
5.6000
6.1800
5.6000
6.1800
13,100
Tue, 14 Jul 2026
5.7900
5.9000
5.5000
5.7500
21,400
Mon, 13 Jul 2026
5.7700
5.9000
5.4900
5.8400
18,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
47 · S-1
After-hours · 16:26 ET
S-1 ↗
Fri, 10 Jul 2026
6.5950
6.5950
5.6600
5.9100
19,000
Thu, 09 Jul 2026
5.9100
6.7490
5.6400
6.2650
33,400
Wed, 08 Jul 2026
6.5800
7.2300
5.7500
5.7500
46,500
Tue, 07 Jul 2026
7.0000
7.3000
6.7510
7.0200
11,800
Mon, 06 Jul 2026
6.6900
8.1250
6.6900
7.2500
43,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
7.2600
8.3300
7.0000
7.3100
80,100
Wed, 01 Jul 2026
6.5900
8.1800
6.0500
7.6200
165,600
Tue, 30 Jun 2026
6.8600
7.7000
6.1400
7.1900
286,600
Mon, 29 Jun 2026
12.0000
13.5100
8.7500
9.5900
12,829,500
Mon, 29 Jun 2026
46 · 8-K
Pre-market · 06:03 ET
8-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.8600
6.0400
5.4900
5.5180
5,200
Thu, 25 Jun 2026
5.9100
5.9180
5.9000
5.9180
1,700
Wed, 24 Jun 2026
5.9200
6.2400
5.9000
6.1100
3,700
Tue, 23 Jun 2026
6.3000
6.4500
6.0000
6.0000
2,900
Mon, 22 Jun 2026
6.2800
6.9000
6.0000
6.3000
8,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.0900
6.2000
6.0700
6.0700
6,100
Wed, 17 Jun 2026
5.9000
6.5800
5.9000
5.9500
18,000
Tue, 16 Jun 2026
6.3100
6.3100
5.5000
5.8800
4,300
Mon, 15 Jun 2026
6.4000
6.4000
6.0900
6.1000
4,000
Mon, 15 Jun 2026
45 · S-1
Next filing day · accepted 12 Jun, 18:54 ET
S-1 ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.9300
6.5500
5.9000
6.0100
12,000
Thu, 11 Jun 2026
5.6100
6.0000
5.5000
5.9000
7,700
Wed, 10 Jun 2026
5.8000
6.4000
5.2900
5.5900
21,500
Tue, 09 Jun 2026
6.4900
7.0000
5.0600
5.5100
17,500
Mon, 08 Jun 2026
6.1500
6.5050
5.6250
6.2500
10,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
6.5500
7.2600
6.3100
6.6100
22,000
Thu, 04 Jun 2026
7.9500
7.9500
6.7000
6.7100
25,800
Thu, 04 Jun 2026
44 · DEFA14A
Pre-market · 08:29 ET
DEFA14A ↗
Thu, 04 Jun 2026
43 · DEF 14A
Pre-market · 08:26 ET
DEF 14A ↗
Wed, 03 Jun 2026
8.6300
8.7700
7.9500
7.9700
24,700
Tue, 02 Jun 2026
8.5620
9.0000
8.0100
8.6100
21,100
Mon, 01 Jun 2026
9.3400
9.5700
8.2520
8.3600
40,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
7.7500
9.0400
7.6000
8.9200
15,600
Thu, 28 May 2026
8.0200
8.2780
7.9100
7.9100
10,900
Wed, 27 May 2026
7.6100
8.4500
7.5100
8.0500
9,100
Tue, 26 May 2026
7.6100
8.2500
7.2500
7.6300
24,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
6.4300
7.3000
6.4300
7.3000
10,700
Thu, 21 May 2026
5.4900
6.8600
5.4900
6.4300
27,500
Wed, 20 May 2026
5.6000
5.6000
5.3400
5.5600
3,800
Tue, 19 May 2026
42 · 8-K
After-hours · 16:06 ET
8-K ↗
Tue, 19 May 2026
5.0000
5.5500
4.7560
5.3000
20,500
Mon, 18 May 2026
4.5900
4.9600
4.5200
4.6500
13,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.5000
4.6400
4.3200
4.4100
6,100
Thu, 14 May 2026
4.8200
5.0000
4.5200
4.5200
11,000
Wed, 13 May 2026
5.1200
5.6300
4.8200
4.8200
14,300
Tue, 12 May 2026
5.5100
5.7750
5.0900
5.1500
9,800
Mon, 11 May 2026
5.7100
5.8950
5.4000
5.4400
9,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
41 · 10-Q
After-hours · 16:45 ET
10-Q ↗
Fri, 08 May 2026
5.7000
6.0100
5.7000
5.7200
6,900
Thu, 07 May 2026
6.0100
6.0100
5.5100
5.7400
2,200
Wed, 06 May 2026
5.8000
6.0200
5.6500
6.0100
11,500
Tue, 05 May 2026
6.0000
6.2400
5.8100
5.8400
10,700
Mon, 04 May 2026
5.6960
6.1000
5.6960
5.8950
6,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.8070
6.0140
5.8000
5.9000
4,300
Thu, 30 Apr 2026
40 · 10-K/A
After market open · 13:03 ET
10-K/A ↗
Thu, 30 Apr 2026
5.4700
6.0500
5.4700
6.0500
6,500
Wed, 29 Apr 2026
5.4500
5.5600
5.2500
5.5400
10,700
Tue, 28 Apr 2026
5.3900
5.5000
5.1500
5.4750
14,200
Mon, 27 Apr 2026
5.4900
5.9950
5.4000
5.5100
16,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.2710
5.5250
5.2000
5.4250
8,300
Thu, 23 Apr 2026
5.6400
5.6400
5.2850
5.4200
6,600
Wed, 22 Apr 2026
5.6400
5.8100
5.3700
5.4100
23,800
Tue, 21 Apr 2026
5.9000
5.9000
5.7900
5.8400
2,500
Mon, 20 Apr 2026
5.6400
6.0000
5.6300
5.8900
4,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
6.0450
6.4800
5.5500
5.8100
35,300
Thu, 16 Apr 2026
6.1300
6.3050
5.6800
5.8700
18,000
Wed, 15 Apr 2026
6.0500
6.4000
6.0300
6.2100
5,600
Tue, 14 Apr 2026
6.1600
6.2500
6.0900
6.2000
6,800
Mon, 13 Apr 2026
6.1050
6.7000
5.8400
6.0700
11,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.8300
6.1460
5.8000
5.8400
9,900
Thu, 09 Apr 2026
5.8000
6.0500
5.6300
6.0000
13,500
Wed, 08 Apr 2026
5.5200
5.9800
5.5000
5.6300
31,500
Tue, 07 Apr 2026
6.0500
6.0500
5.4000
5.8450
280,900
Mon, 06 Apr 2026
5.9000
6.4400
5.8900
5.8900
12,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
6.2700
6.4800
5.6000
5.8000
14,800
Thu, 02 Apr 2026
39 · 8-K
Pre-market · 09:05 ET
8-K ↗
Wed, 01 Apr 2026
6.8900
6.8900
6.0660
6.3200
19,500
Tue, 31 Mar 2026
38 · 10-K
After-hours · 17:05 ET
10-K ↗
Tue, 31 Mar 2026
6.7500
6.9900
5.9400
6.5310
38,800
Mon, 30 Mar 2026
6.0900
7.5000
6.0900
6.7600
87,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
7.0900
7.1540
6.1950
6.3000
12,300
Thu, 26 Mar 2026
7.3000
7.3890
7.0000
7.0250
18,300
Wed, 25 Mar 2026
7.2500
7.4730
7.2500
7.3500
6,600
Tue, 24 Mar 2026
7.4200
7.5200
7.2700
7.2700
5,200
Mon, 23 Mar 2026
7.3650
7.8450
7.3650
7.4700
6,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.0000
8.0000
7.2400
7.4700
16,900
Thu, 19 Mar 2026
7.8400
8.0000
7.7000
7.9900
12,800
Wed, 18 Mar 2026
7.9400
8.0700
7.8000
7.9500
12,200
Tue, 17 Mar 2026
8.0000
8.3900
7.9010
8.0800
12,700
Mon, 16 Mar 2026
7.5800
8.0710
7.5800
8.0100
10,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.6000
7.9700
7.4280
7.6200
20,900
Thu, 12 Mar 2026
7.5000
7.6300
7.4000
7.4900
15,500
Wed, 11 Mar 2026
8.0500
8.4180
7.5800
7.8600
267,600
Tue, 10 Mar 2026
8.4700
9.0900
8.2500
8.2600
30,700
Mon, 09 Mar 2026
7.3800
8.6800
6.9500
8.6100
46,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.4800
7.6800
6.3840
7.5840
13,875
Thu, 05 Mar 2026
7.6800
7.7280
6.8520
6.9960
31,050
Thu, 05 Mar 2026
37 · 8-K
Pre-market · 09:21 ET
8-K ↗
Wed, 04 Mar 2026
7.8600
8.2440
7.8600
7.8840
5,350
Tue, 03 Mar 2026
7.8600
8.8080
7.8600
7.9200
12,533
Mon, 02 Mar 2026
7.9200
8.4600
7.9200
7.9320
3,383
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.2800
8.6280
8.0400
8.1720
6,142
Thu, 26 Feb 2026
8.1000
8.5920
8.0160
8.1960
5,708
Wed, 25 Feb 2026
8.3040
8.4960
8.1720
8.1840
8,608
Wed, 25 Feb 2026
36 · 8-K
Pre-market · 09:15 ET
8-K ↗
Tue, 24 Feb 2026
8.4000
8.7600
8.1600
8.4960
4,467
Mon, 23 Feb 2026
8.8800
8.8800
8.2920
8.4120
9,267
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.5880
9.6000
8.8800
8.9040
7,933
Thu, 19 Feb 2026
9.3600
9.8400
8.9040
9.5760
17,450
Wed, 18 Feb 2026
8.9760
9.2400
8.5440
9.1200
3,042
Tue, 17 Feb 2026
8.4120
9.4080
8.4120
9.0000
5,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
8.9760
9.0000
8.3760
8.8680
6,600
Thu, 12 Feb 2026
8.6280
9.2400
8.2800
9.0000
10,458
Wed, 11 Feb 2026
8.6640
9.2400
7.9800
8.7120
22,500
Tue, 10 Feb 2026
9.0840
10.0800
8.6400
8.9760
37,592
Mon, 09 Feb 2026
8.8200
9.3120
8.6400
9.2400
9,633
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.6680
9.3840
7.5600
9.3600
51,483
Thu, 05 Feb 2026
7.3800
8.7000
7.3800
7.4400
21,450
Wed, 04 Feb 2026
8.2800
8.5200
7.5600
7.5600
17,617
Tue, 03 Feb 2026
8.6400
9.0000
8.0760
8.1840
10,833
Mon, 02 Feb 2026
8.7600
9.3600
8.0880
8.6400
29,942
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.6960
9.8400
9.1200
9.2520
13,717
Thu, 29 Jan 2026
10.3200
10.3200
9.7200
9.9480
10,933
Wed, 28 Jan 2026
10.2000
10.6800
9.8520
10.3680
22,133
Tue, 27 Jan 2026
9.3600
10.2720
9.3600
9.9360
30,883
Mon, 26 Jan 2026
9.0000
10.5360
8.6760
9.6360
69,667
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.5400
10.0800
9.2400
9.3600
26,708
Thu, 22 Jan 2026
8.3160
9.4080
8.1600
9.0120
25,517
Wed, 21 Jan 2026
9.4920
9.9600
8.5440
8.5560
38,333
Tue, 20 Jan 2026
10.8000
10.8840
9.4800
9.7800
47,058
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.5800
11.8800
10.5600
10.9200
38,525
Thu, 15 Jan 2026
10.3200
12.8400
10.0800
11.5440
137,050
Wed, 14 Jan 2026
12.7200
13.8000
9.3600
10.4400
340,983
Tue, 13 Jan 2026
16.2000
16.9200
12.8400
15.0000
9,067,575
Mon, 12 Jan 2026
9.9720
9.9720
9.1440
9.7800
10,975
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
35 · DEF 14A
After-hours · 17:08 ET
DEF 14A ↗
Fri, 09 Jan 2026
9.3000
10.0800
9.1320
9.8400
25,442
Thu, 08 Jan 2026
34 · 8-K
After market open · 12:38 ET
8-K ↗
Thu, 08 Jan 2026
9.7080
9.9600
9.0600
9.2400
23,508
Wed, 07 Jan 2026
8.4720
10.7760
8.2320
10.0800
503,800
Tue, 06 Jan 2026
6.2280
7.9080
6.1800
7.8000
59,833
Mon, 05 Jan 2026
6.6600
6.8640
6.1800
6.4200
112,125
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
33 · 8-K
After-hours · 17:14 ET
8-K ↗
Fri, 02 Jan 2026
32 · 8-K
After-hours · 17:13 ET
8-K ↗
Fri, 02 Jan 2026
7.7880
8.0400
7.6920
7.8240
44,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.9200
8.1120
7.6800
7.7880
5,867
Tue, 30 Dec 2025
7.6800
7.9080
7.5480
7.7760
15,717
Mon, 29 Dec 2025
31 · PRE 14A
After-hours · 16:26 ET
PRE 14A ↗
Mon, 29 Dec 2025
7.8600
7.8600
7.4400
7.6800
16,750
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.5720
7.9200
7.5720
7.8840
8,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.7400
8.0160
7.4400
7.6320
9,292
Tue, 23 Dec 2025
7.8000
8.0400
7.7400
7.8240
24,892
Mon, 22 Dec 2025
8.5200
8.5200
7.8000
8.0040
22,025
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
30 · DEFA14A
After-hours · 16:38 ET
DEFA14A ↗
Fri, 19 Dec 2025
29 · 8-K
After-hours · 16:31 ET
8-K ↗
Fri, 19 Dec 2025
8.1000
8.6040
7.8600
8.2200
18,825
Thu, 18 Dec 2025
7.6800
8.2920
7.6800
8.0520
29,708
Wed, 17 Dec 2025
8.6160
8.7600
7.8360
7.8360
34,967
Tue, 16 Dec 2025
9.3000
10.0800
8.6040
8.6040
25,842
Mon, 15 Dec 2025
9.3600
10.8000
9.2400
9.3600
55,792
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.6000
9.7200
9.3600
9.3600
10,783
Thu, 11 Dec 2025
10.1040
10.1040
9.3720
9.7200
33,492
Wed, 10 Dec 2025
9.7800
10.6800
9.5400
10.4160
27,867
Tue, 09 Dec 2025
10.1880
10.2000
9.8400
9.9720
15,083
Mon, 08 Dec 2025
10.4160
10.4160
9.7560
9.9600
34,850
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.9200
10.9200
9.8640
9.9000
48,842
Thu, 04 Dec 2025
9.9600
10.9800
9.9600
10.4520
49,050
Wed, 03 Dec 2025
10.4520
10.4520
9.7200
10.3200
20,508
Tue, 02 Dec 2025
10.7280
10.7280
10.2000
10.2600
14,567
Mon, 01 Dec 2025
11.2800
11.2800
10.4400
10.4400
22,583
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.0400
11.6400
10.9320
11.2800
23,108
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.3800
11.1000
10.3800
11.1000
28,125
Tue, 25 Nov 2025
11.2440
11.4000
10.2000
10.5960
33,375
Mon, 24 Nov 2025
10.8000
12.0000
10.8000
11.3400
58,533
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.3120
10.4400
9.0000
10.4400
78,867
Thu, 20 Nov 2025
9.4800
9.7800
8.6280
9.0000
60,492
Wed, 19 Nov 2025
28 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 19 Nov 2025
9.7200
10.2000
8.5320
9.4320
128,667
Tue, 18 Nov 2025
11.0520
11.1600
9.9600
10.2840
98,400
Mon, 17 Nov 2025
27 · 8-K
After-hours · 17:23 ET
8-K ↗
Mon, 17 Nov 2025
13.4400
13.6800
10.1040
11.0280
144,417
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
26 · 10-Q
After-hours · 17:23 ET
10-Q ↗
Fri, 14 Nov 2025
13.8000
15.4800
13.5720
14.4000
188,558
Thu, 13 Nov 2025
25 · 8-K
After-hours · 16:08 ET
8-K ↗
Thu, 13 Nov 2025
14.4000
14.7240
13.2000
14.5200
492,208
Wed, 12 Nov 2025
15.6000
20.7600
13.4400
13.8000
6,401,858
Wed, 12 Nov 2025
24 · 424B4
Pre-market · 08:55 ET
424B4 ↗
Tue, 11 Nov 2025
13.8000
14.2800
10.9200
11.7600
488,783
Mon, 10 Nov 2025
29.5200
38.4000
23.8800
24.0000
257,567
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
23 · DEFA14A
After market open · 14:19 ET
DEFA14A ↗
Fri, 07 Nov 2025
22 · DEF 14A
After market open · 14:16 ET
DEF 14A ↗
Fri, 07 Nov 2025
33.3600
34.3200
26.4000
29.2800
22,808
Thu, 06 Nov 2025
36.4800
39.7200
33.8400
33.8400
8,333
Wed, 05 Nov 2025
39.0000
39.9600
36.1200
36.1200
7,883
Tue, 04 Nov 2025
43.9200
43.9200
38.1600
38.4000
7,317
Mon, 03 Nov 2025
46.4400
47.2200
41.8200
43.4400
5,117
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
47.2800
47.2800
45.2520
46.6800
1,592
Thu, 30 Oct 2025
46.2000
47.2800
44.5200
46.0800
2,967
Wed, 29 Oct 2025
46.8000
46.9200
42.5520
46.2000
10,100
Tue, 28 Oct 2025
46.2000
46.2000
43.9200
44.7000
2,400
Mon, 27 Oct 2025
47.2800
47.6400
44.7600
45.9600
3,975
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
45.3600
47.4000
44.3520
47.2800
4,767
Thu, 23 Oct 2025
42.1200
45.3600
42.1200
45.1200
4,325
Wed, 22 Oct 2025
45.0000
45.1200
37.9200
44.0400
15,208
Tue, 21 Oct 2025
21 · S-1/A
After market open · 12:09 ET
S-1/A ↗
Tue, 21 Oct 2025
20 · 8-K
After market open · 11:57 ET
8-K ↗
Tue, 21 Oct 2025
48.3600
49.5600
44.5200
45.3600
22,700
Mon, 20 Oct 2025
49.4400
50.6040
48.3600
48.6000
6,508
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
51.0000
51.1320
48.4800
49.3200
5,817
Thu, 16 Oct 2025
53.7600
54.0000
49.6800
51.0000
21,150
Wed, 15 Oct 2025
49.9200
55.9200
49.9200
55.2000
28,883
Tue, 14 Oct 2025
47.5200
53.8800
46.9200
50.1000
24,200
Tue, 14 Oct 2025
19 · 8-K
Pre-market · 08:00 ET
8-K ↗
Mon, 13 Oct 2025
48.1200
50.4000
46.3200
47.5200
43,983
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
51.1200
54.9600
48.7200
48.9600
22,342
Thu, 09 Oct 2025
49.2000
52.6800
47.2920
52.3200
16,708
Wed, 08 Oct 2025
53.5200
53.8440
46.0800
49.4400
80,008
Tue, 07 Oct 2025
48.0000
55.2000
46.6800
54.2400
106,358
Mon, 06 Oct 2025
18 · 8-K
After-hours · 16:12 ET
8-K ↗
Mon, 06 Oct 2025
46.9200
49.3200
46.2000
47.1600
12,325
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
49.8000
50.3280
45.9600
46.6800
5,358
Thu, 02 Oct 2025
46.9200
50.2800
46.6800
49.8000
5,317
Wed, 01 Oct 2025
44.5200
50.6640
44.4000
45.6000
24,483
Tue, 30 Sep 2025
46.9200
48.5280
43.6800
44.0400
14,808
Mon, 29 Sep 2025
45.7200
48.6000
45.6000
45.6000
5,092
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
47.4000
47.4000
44.5200
45.7200
10,742
Thu, 25 Sep 2025
48.9600
49.4400
46.4400
47.4000
7,133
Wed, 24 Sep 2025
50.5200
51.3480
48.7200
49.0800
6,883
Tue, 23 Sep 2025
17 · S-1/A
After-hours · 17:27 ET
S-1/A ↗
Tue, 23 Sep 2025
50.5200
52.1040
50.3760
51.3000
3,075
Mon, 22 Sep 2025
51.9600
52.0800
50.0400
50.3400
6,375
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
55.4400
55.4400
50.8800
51.8400
7,992
Thu, 18 Sep 2025
52.8000
56.4000
50.7600
54.7200
114,800
Thu, 18 Sep 2025
16 · 8-K
Pre-market · 07:01 ET
8-K ↗
Wed, 17 Sep 2025
65.7600
69.6000
65.0400
66.6600
10,158
Tue, 16 Sep 2025
63.3600
70.8000
62.5200
68.2800
22,250
Mon, 15 Sep 2025
64.2000
67.4400
57.4800
65.3400
255,158
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
64.2000
65.6040
63.0000
63.4800
4,250
Thu, 11 Sep 2025
56.7600
67.8000
56.7600
63.2400
18,758
Wed, 10 Sep 2025
54.8400
56.4000
54.0000
54.9600
1,208
Tue, 09 Sep 2025
55.5600
58.0800
54.8400
55.6800
3,692
Tue, 09 Sep 2025
15 · 8-K
Pre-market · 08:04 ET
8-K ↗
Mon, 08 Sep 2025
56.8800
57.0000
55.4400
55.8000
2,750
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
57.1200
57.4080
55.3200
56.5200
1,633
Thu, 04 Sep 2025
57.8400
57.8400
55.8600
56.8800
1,608
Wed, 03 Sep 2025
56.4000
60.0120
56.4000
57.6000
3,808
Tue, 02 Sep 2025
66.0000
66.0000
57.0000
59.6400
6,258
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
69.3600
69.3600
66.3600
69.1200
3,558
Thu, 28 Aug 2025
68.6400
70.2960
66.0000
68.1600
7,608
Wed, 27 Aug 2025
14 · 8-K
After-hours · 16:10 ET
8-K ↗
Wed, 27 Aug 2025
68.6400
75.3600
63.0000
71.4000
94,200
Tue, 26 Aug 2025
13 · 8-K
After-hours · 17:29 ET
8-K ↗
Tue, 26 Aug 2025
12 · 8-K/A
After-hours · 16:07 ET
8-K ↗
Tue, 26 Aug 2025
66.8400
69.1200
65.7600
69.1200
32,025
Mon, 25 Aug 2025
66.9600
71.6400
64.8000
67.4400
4,158
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
11 · 424B5
After-hours · 17:22 ET
424B5 ↗
Fri, 22 Aug 2025
10 · 8-K
After-hours · 17:14 ET
8-K ↗
Fri, 22 Aug 2025
63.3600
71.8800
62.1600
69.2400
3,008
Thu, 21 Aug 2025
65.2800
65.2920
57.1200
63.8400
3,283
Wed, 20 Aug 2025
68.0400
71.6400
63.0000
65.2800
3,033
Tue, 19 Aug 2025
80.1600
80.2800
64.8000
67.9200
5,733
Mon, 18 Aug 2025
76.8000
85.2000
74.5200
80.1600
12,900
Mon, 18 Aug 2025
9 · 8-K
Pre-market · 08:33 ET
8-K ↗
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
8 · S-3
After-hours · 16:16 ET
S-3 ↗
Fri, 15 Aug 2025
7 · 8-K
After market open · 11:03 ET
8-K ↗
Fri, 15 Aug 2025
79.7400
83.1600
77.4000
83.1600
3,617
Thu, 14 Aug 2025
84.6000
86.4000
81.0000
81.5400
3,372
Wed, 13 Aug 2025
88.2000
95.0400
83.3400
87.1200
4,597
Tue, 12 Aug 2025
6 · 10-Q
After-hours · 17:27 ET
10-Q ↗
Tue, 12 Aug 2025
100.4400
106.2000
95.4000
99.0000
2,128
Mon, 11 Aug 2025
99.9000
104.2200
93.6000
102.4200
6,842
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
95.5800
100.8000
82.4400
90.0000
4,192
Fri, 08 Aug 2025
5 · S-1/A
Next filing day · accepted 07 Aug, 20:50 ET
S-1/A ↗
Thu, 07 Aug 2025
93.6000
103.6800
93.6000
100.0800
2,289
Wed, 06 Aug 2025
102.6000
105.3000
93.6000
94.8600
4,281
Tue, 05 Aug 2025
106.2000
113.4000
102.6000
104.4000
6,148
Mon, 04 Aug 2025
118.8000
120.6000
106.2000
109.8000
3,592
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
120.2400
126.0000
105.8400
113.4000
22,616
Thu, 31 Jul 2025
4 · S-1/A
After market open · 11:08 ET
S-1/A ↗
Thu, 31 Jul 2025
3 · 8-K
After-hours · 17:02 ET
8-K ↗
Thu, 31 Jul 2025
131.4000
131.4000
106.7400
107.8200
12,201
Wed, 30 Jul 2025
160.2000
165.6000
130.5000
140.9400
31,268
Tue, 29 Jul 2025
2 · 8-K
After-hours · 16:54 ET
8-K ↗
Tue, 29 Jul 2025
280.8000
415.8000
174.6000
180.0000
565,216
Mon, 28 Jul 2025
1 · 8-K
After-hours · 17:05 ET
8-K ↗
Mon, 28 Jul 2025
144.0000
144.0000
129.6000
133.3800
21,168
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend