Delcath Systems, Inc DCTH

Open calendar →

Delcath Systems, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 14.4200 · FX 1 USD = 1.277900 SGD · about SGD 18.4273 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.23 → 14.42 · 41.0%
17.36012.7758.190 1,2 3 4 5,6 7 8,9 10,11 12 13,14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
14.7300 14.7300 14.3300 14.4200 326,441
14.5900 14.8750 14.5800 14.7500 400,900
14.7500 14.9100 14.5700 14.7000 277,800
14.4600 14.9300 14.4050 14.7600 294,200
14.1600 14.5200 14.0840 14.3700 300,200
Weekend
Weekend
14.8100 14.8300 14.0000 14.0800 383,900
14.7000 14.9650 14.6200 14.8100 214,900
15.2400 15.4100 14.6950 14.7200 232,000
15.5700 15.7700 15.2950 15.3200 251,400
15.3600 15.7500 15.2950 15.6700 207,500
Weekend
Weekend
15.0700 15.4000 14.9450 15.3600 190,100
15.2200 15.2300 14.5200 15.0400 416,300
15.2700 15.8200 15.2700 15.3800 263,100
15.8700 15.9100 15.2600 15.4100 244,800
15.1800 15.9700 15.0600 15.8700 428,000
Weekend
Weekend
15.5700 15.6000 15.0600 15.1300 436,600
15.9000 15.9300 15.3500 15.4100 468,100
15.8800 16.0200 15.7000 15.9700 300,700
15.8000 15.9400 15.6600 15.8500 263,700
15.7500 15.8400 15.3800 15.8100 304,200
Weekend
Weekend
16.0900 16.1500 15.5600 15.6000 262,300
15.9100 16.1000 15.5200 16.0800 276,500
16.3000 16.3800 15.6800 15.9600 279,500
16.2000 16.4300 16.0500 16.4000 368,600
16.2500 16.2500 15.8700 16.1100 365,500
Weekend
Weekend
16.2500 16.2600 16.0000 16.1100 703,100
16.4700 16.5000 16.1200 16.2500 437,200
16.1600 16.4850 16.0600 16.2200 463,200
16.4900 16.4900 15.8800 16.1700 322,200
15.9500 16.5100 15.9500 16.4400 503,400
Weekend
Weekend
15.9900 16.0000 15.7300 15.9100 347,100
16.1200 16.1200 15.6800 15.8000 303,600
16.0800 16.2700 15.9000 15.9800 384,700
16.2600 16.3700 15.9200 16.0800 259,200
No trading
Weekend
Weekend
16.3200 16.4900 16.2500 16.4800 180,800
16.6900 16.6900 16.2800 16.4800 268,600
16.3900 16.7810 16.3150 16.5800 448,600
16.4800 16.5500 16.2350 16.4000 360,400
16.2700 16.4800 16.1000 16.4600 402,700
Weekend
Weekend
16.3200 16.4900 16.1500 16.3400 491,000
16.3800 16.5400 16.2300 16.3900 402,600
16.9000 16.9400 16.3500 16.4000 367,200
16.9000 17.1250 16.8000 16.9200 503,700
17.1100 17.1400 16.6800 16.7500 417,000
Weekend
Weekend
16.8400 17.1500 16.6000 17.1400 509,100
17.0500 17.1500 16.6100 16.7500 385,900
17.1400 17.3400 16.8920 17.1500 531,000
16.9500 17.1700 16.6200 16.8600 481,600
16.6800 17.0600 16.5100 17.0500 532,600
Weekend
Weekend
17.3000 17.4000 16.6750 16.7300 529,500
15 · 8-K Pre-market · 08:09 ET 8-K ↗
17.1100 17.4000 16.8600 17.3600 814,800
17.1000 17.2800 16.6300 17.1100 774,700
16.8800 17.4200 16.4850 17.2200 1,228,800
15.0000 16.6900 15.0000 16.6700 1,483,200
Weekend
Weekend
15.6700 16.3750 14.9650 15.1100 1,212,800
14.0300 15.6200 14.0000 15.4700 2,986,700
14 · 10-Q Pre-market · 09:09 ET 10-Q ↗ 13 · 8-K Pre-market · 08:10 ET 8-K ↗
13.2100 13.2490 12.4300 12.6300 432,600
13.1500 13.3300 13.0400 13.1400 441,300
12.3500 13.0800 12.3500 13.0400 579,900
Weekend
Weekend
12.0100 12.2300 11.6930 12.2200 372,200
11.6300 12.0800 11.6300 12.0400 306,900
11.6400 11.8100 11.5000 11.5800 340,100
11.9700 12.1040 11.5200 11.5500 586,300
12.2200 12.4500 11.8500 11.9400 439,500
Weekend
Weekend
12.4400 12.5700 12.1230 12.2200 301,400
12.2900 12.5150 12.1300 12.4300 273,600
12.7500 12.8600 12.4300 12.5300 278,000
12.6000 12.9700 12.5300 12.8100 278,100
12.8400 12.9050 12.3600 12.5900 329,800
Weekend
Weekend
12.5200 13.0500 12.3200 12.8100 369,300
12.9600 13.2650 12.6800 12.8500 378,400
13.0500 13.2900 12.8340 13.1800 315,600
12.8700 13.2000 12.6300 13.1400 281,700
13.0000 13.1400 12.8500 12.8700 388,900
Weekend
Weekend
13.5700 13.6300 12.7400 13.0100 294,500
13.2500 13.7000 13.1200 13.5200 333,600
13.2000 13.2380 12.9400 13.1000 309,200
13.3300 13.6100 13.1400 13.4400 395,500
13.2500 13.7400 13.0520 13.4800 481,100
Weekend
Weekend
No trading
12.8800 13.2300 12.7800 13.2000 337,900
12.6200 13.1200 12.4550 12.9100 390,300
12.9100 12.9200 12.4700 12.5900 444,000
12.9500 13.1900 12.8500 12.9500 640,600
Weekend
Weekend
12.3200 12.9800 12.2200 12.9400 1,410,300
12.2500 12.5600 12.1400 12.3200 267,600
12.3600 12.7900 12.1800 12.2400 469,000
11.3800 12.3750 11.3500 12.2900 613,200
11.7100 11.8000 11.4200 11.5100 383,500
Weekend
Weekend
No trading
12.0900 12.1800 11.6400 11.6900 582,700
11.8450 12.2100 11.7500 11.9300 727,000
11.9800 12.1100 11.5100 11.5400 430,900
12.0500 12.1780 11.6600 11.7900 449,500
Weekend
Weekend
11.9600 11.9900 11.5600 11.7200 299,600
11.2900 11.9000 11.0400 11.7650 809,000
11.5100 11.7900 11.1600 11.1900 600,100
11.4100 12.1700 11.2500 11.6900 1,043,900
10.7800 11.3800 10.6500 10.9400 1,200,300
Weekend
Weekend
10.7400 11.2100 10.5800 10.6700 588,200
10.3500 10.9500 10.3500 10.7900 415,400
10.5200 10.5300 10.2000 10.3300 400,300
10.5800 10.6700 10.4000 10.5300 531,200
10.9000 11.0500 10.4800 10.6000 598,000
Weekend
Weekend
10.9100 11.1150 10.6400 10.7800 421,700
10.8200 11.2750 10.7420 10.9500 483,400
10.8500 11.3650 10.7300 10.9100 586,900
11.1000 11.2500 10.7800 10.8300 553,900
No trading
Weekend
Weekend
11.4900 11.6900 11.0100 11.0200 274,700
11.1600 11.4910 10.9900 11.4500 355,400
10.9200 11.3500 10.7100 11.2300 623,500
11.0200 11.0200 10.7700 10.8500 255,000
11.1300 11.2600 10.8750 11.0900 307,100
Weekend
Weekend
11.0000 11.3200 10.8700 11.0700 550,600
11.6200 11.7200 11.3500 11.4600 423,400
12 · 8-K Pre-market · 08:23 ET 8-K ↗
11.3200 11.7200 11.0100 11.6100 685,600
11.0000 11.4400 10.7900 11.3400 638,900
11.4100 11.6200 11.0350 11.0600 667,800
Weekend
Weekend
11.3600 11.4900 11.0250 11.4800 569,700
11.5100 12.2700 10.8200 11.2400 896,100
11 · 10-Q Pre-market · 09:09 ET 10-Q ↗ 10 · 8-K Pre-market · 08:12 ET 8-K ↗
11.5900 11.6800 11.2300 11.2600 594,300
11.0500 11.5550 11.0400 11.5300 441,700
10.7500 11.2800 10.7500 11.0200 387,100
Weekend
Weekend
10.4400 10.8300 10.3600 10.8000 175,200
10.2400 10.5300 10.1350 10.3800 293,600
10.4300 10.4750 10.0500 10.2100 273,400
10.7500 10.8700 10.5300 10.5500 191,900
10.8200 11.1000 10.8050 10.8400 231,900
Weekend
Weekend
10.6700 10.9000 10.5000 10.8400 210,300
11.2000 11.2000 10.5800 10.6400 309,500
10.7700 11.2000 10.6800 11.1900 331,300
10.9200 10.9500 10.6100 10.6600 276,400
10.7200 11.0400 10.6100 10.8800 342,100
Weekend
Weekend
11.0500 11.0500 10.7950 10.8600 321,900
10.9900 10.9900 10.7480 10.8300 239,300
10.8800 11.0700 10.8620 10.9900 283,900
10.5000 10.9200 10.4550 10.8800 304,200
9.9900 10.4700 9.9600 10.4500 359,100
Weekend
Weekend
9.9000 10.1400 9.8500 10.0400 323,200
9.7500 9.9700 9.7000 9.8800 180,400
10.0000 10.0500 9.7600 9.8500 306,700
9.6500 9.7900 9.5300 9.6700 234,500
9.6700 9.8800 9.4700 9.7000 222,600
Weekend
Weekend
No trading
9.3400 9.6500 9.2900 9.6300 292,800
9 · DEFA14A Pre-market · 08:55 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 08:52 ET DEF 14A ↗
9.4000 9.6250 9.3500 9.5400 306,200
9.0500 9.3100 8.9700 9.2800 296,400
9.0300 9.0500 8.7800 8.8900 339,800
Weekend
Weekend
9.1200 9.2000 8.8690 8.9700 282,500
9.2400 9.2700 9.0800 9.1300 203,000
9.1900 9.3700 9.1050 9.2000 263,200
9.0100 9.0600 8.9100 8.9800 306,300
9.2600 9.2900 8.9000 9.1000 381,300
Weekend
Weekend
9.3300 9.3300 8.9700 9.0700 517,900
9.3300 9.5200 9.2600 9.3400 289,000
9.6400 9.7200 9.3600 9.3800 339,500
9.8700 9.9800 9.7100 9.7400 243,800
9.5900 9.9700 9.4650 9.8100 348,100
Weekend
Weekend
9.5300 9.7700 9.3200 9.4500 321,700
9.5000 9.6780 9.3900 9.4800 354,600
9.2800 9.6950 9.1500 9.6800 452,800
9.1600 9.5000 9.1550 9.3700 494,100
9.0100 9.2000 8.8400 9.1200 431,600
Weekend
Weekend
8.9000 9.1200 8.9000 9.0800 386,600
9.0900 9.3300 8.9300 9.0800 412,400
8.9000 9.3000 8.8700 9.2300 778,100
7 · 8-K After-hours · 16:48 ET 8-K ↗
8.7300 8.9200 8.5500 8.6000 558,200
8.6600 9.1300 8.6600 8.9300 544,200
Weekend
Weekend
9.0100 9.1090 8.4850 8.9000 946,600
9.4300 9.8000 8.8620 9.0000 1,247,500
6 · 10-K Pre-market · 09:15 ET 10-K ↗ 5 · 8-K Pre-market · 08:06 ET 8-K ↗
10.0200 10.2200 9.8800 10.2100 484,900
9.7700 10.0500 9.7450 9.9500 234,100
9.7200 10.0000 9.5800 9.7400 442,300
Weekend
Weekend
9.4400 9.8550 9.4000 9.7800 674,500
9.4300 9.5450 9.3100 9.5300 360,800
9.5100 9.6510 9.4100 9.4800 239,600
9.3100 9.5200 9.2400 9.4000 251,000
No trading
Weekend
Weekend
9.2200 9.5500 9.1300 9.3100 295,900
9.5600 9.5900 8.9400 9.1200 562,200
10.1000 10.1000 9.3000 9.5000 616,500
9.9900 10.3000 9.9050 10.1000 569,200
9.3700 10.0100 9.1570 9.9500 713,900
Weekend
Weekend
9.0700 9.4500 8.9200 9.3700 366,000
9.5900 9.6500 8.9000 8.9400 570,300
9.9600 10.1600 9.3800 9.7000 873,600
10.0300 10.1000 9.6800 9.9700 914,400
9.8800 10.0300 9.8100 9.9800 315,800
Weekend
Weekend
9.8400 9.9700 9.7500 9.9100 401,000
9.9500 10.0700 9.7400 9.9100 489,000
10.2200 10.2400 9.9100 9.9200 514,700
10.6300 10.6300 10.0600 10.2100 421,500
10.5500 10.6500 10.2900 10.5500 337,000
Weekend
Weekend
10.9600 11.0200 10.5100 10.5300 352,800
10.3700 11.1500 10.3500 10.9800 533,800
10.2500 10.3500 10.0600 10.3400 399,600
10.2000 10.3100 10.0500 10.1900 505,400
No trading
Weekend
Weekend
10.2100 10.6450 10.0800 10.3700 537,800
10.3800 10.3900 10.0640 10.2100 449,600
10.3600 10.4600 10.1700 10.3800 337,200
10.2900 10.4900 10.1500 10.4200 380,800
4 · 8-K After-hours · 16:41 ET 8-K ↗
10.3400 10.4900 10.0000 10.2900 791,600
Weekend
Weekend
10.3100 10.5600 10.0300 10.3400 550,000
10.5100 10.5200 10.1950 10.2100 530,200
10.4500 10.8600 10.4200 10.5300 454,900
10.2600 10.6000 10.1300 10.4500 626,000
9.9900 10.3100 9.9900 10.2600 570,600
Weekend
Weekend
10.1300 10.1910 9.6900 9.9500 464,500
No trading
10.1500 10.2200 10.0200 10.1000 300,500
10.1600 10.2500 10.0400 10.1500 295,400
10.2000 10.3700 10.1500 10.1700 263,500
Weekend
Weekend
10.2800 10.3000 9.9800 10.3000 485,900
No trading
10.1600 10.4000 10.1200 10.3200 169,400
10.0000 10.2500 9.9200 10.1200 367,700
10.0600 10.4420 10.0500 10.0700 685,300
Weekend
Weekend
9.9300 10.2500 9.9300 10.0600 339,200
10.0700 10.2400 9.9100 9.9300 328,800
10.0500 10.2800 9.9000 9.9600 577,600
10.0400 10.1980 9.8390 10.0300 491,600
10.4000 10.6100 9.9500 10.0800 709,000
Weekend
Weekend
10.6050 10.6500 10.3000 10.3700 772,400
9.9400 10.6400 9.7700 10.3900 1,141,900
9.8900 10.0270 9.6500 9.9200 666,400
9.6400 10.0100 9.6300 9.9100 526,700
9.8500 9.8870 9.5900 9.6400 365,400
Weekend
Weekend
10.0200 10.1400 9.7250 9.7800 263,400
9.6700 10.1200 9.5700 10.0200 606,000
9.3400 9.7300 9.2500 9.6600 518,200
9.6100 9.7980 9.2750 9.3100 519,500
9.5200 9.6950 9.5000 9.5800 535,500
Weekend
Weekend
9.6000 9.9500 9.5540 9.7000 413,800
No trading
9.3200 9.6500 9.1500 9.6400 723,900
9.2000 9.3600 9.0300 9.2300 673,900
9.0800 9.3900 8.8600 9.2300 1,223,500
Weekend
Weekend
8.6900 9.2800 8.6800 8.9600 2,406,400
3 · 8-K After-hours · 16:45 ET 8-K ↗
8.6700 8.7760 8.1200 8.1900 1,007,300
8.7000 8.8760 8.3700 8.5100 760,200
8.6800 8.8950 8.5200 8.6500 723,000
8.8200 8.9700 8.6000 8.6100 561,200
Weekend
Weekend
8.4400 9.1900 8.4300 8.9300 690,300
8.5200 8.9000 8.3300 8.6100 1,037,800
8.6400 8.7990 8.5500 8.5900 470,800
8.5200 8.6300 8.3900 8.6200 636,100
8.8000 8.8000 8.5000 8.5800 776,200
Weekend
Weekend
8.6500 8.7000 8.3300 8.6400 1,109,400
8.6800 8.8000 8.3900 8.6400 1,140,200
8.9300 9.1600 8.5600 8.6800 1,281,400
9.0800 9.6600 8.7000 9.0800 1,747,200
2 · 10-Q Pre-market · 09:04 ET 10-Q ↗ 1 · 8-K Pre-market · 08:02 ET 8-K ↗
9.8100 9.9000 9.2500 9.5200 1,303,400
Weekend
Weekend
9.4900 10.0300 9.4100 9.8300 1,274,300
9.7000 9.9800 9.1500 9.4000 990,000
10.0700 10.1300 9.7100 9.7200 1,014,700
9.9200 10.1800 9.7000 10.1500 1,103,200
10.3400 10.3400 9.7500 9.9900 1,699,400
Weekend
Weekend
10.5100 10.6270 10.0500 10.2300 1,103,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise