Delcath Systems, Inc DCTH

Open calendar →

Delcath Systems, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 11.9400 · FX 1 USD = 1.291570 SGD · about SGD 15.4213 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.41 → 11.94 · 4.6%
13.52010.8558.190 1,2 3 4 5,6 7 8 9,10 11 12,13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.2200 12.4500 11.8500 11.9400 430,523
Weekend
Weekend
12.4400 12.5700 12.1230 12.2200 298,900
12.2900 12.5150 12.1300 12.4300 273,600
12.7500 12.8600 12.4300 12.5300 278,000
12.6000 12.9700 12.5300 12.8100 278,100
12.8400 12.9050 12.3600 12.5900 329,800
Weekend
Weekend
12.5200 13.0500 12.3200 12.8100 369,300
12.9600 13.2650 12.6800 12.8500 378,400
13.0500 13.2900 12.8340 13.1800 315,600
12.8700 13.2000 12.6300 13.1400 281,700
13.0000 13.1400 12.8500 12.8700 388,900
Weekend
Weekend
13.5700 13.6300 12.7400 13.0100 294,500
13.2500 13.7000 13.1200 13.5200 333,600
13.2000 13.2380 12.9400 13.1000 309,200
13.3300 13.6100 13.1400 13.4400 395,500
13.2500 13.7400 13.0520 13.4800 481,100
Weekend
Weekend
No trading
12.8800 13.2300 12.7800 13.2000 337,900
12.6200 13.1200 12.4550 12.9100 390,300
12.9100 12.9200 12.4700 12.5900 444,000
12.9500 13.1900 12.8500 12.9500 640,600
Weekend
Weekend
12.3200 12.9800 12.2200 12.9400 1,410,300
12.2500 12.5600 12.1400 12.3200 267,600
12.3600 12.7900 12.1800 12.2400 469,000
11.3800 12.3750 11.3500 12.2900 613,200
11.7100 11.8000 11.4200 11.5100 383,500
Weekend
Weekend
No trading
12.0900 12.1800 11.6400 11.6900 582,700
11.8450 12.2100 11.7500 11.9300 727,000
11.9800 12.1100 11.5100 11.5400 430,900
12.0500 12.1780 11.6600 11.7900 449,500
Weekend
Weekend
11.9600 11.9900 11.5600 11.7200 299,600
11.2900 11.9000 11.0400 11.7650 809,000
11.5100 11.7900 11.1600 11.1900 600,100
11.4100 12.1700 11.2500 11.6900 1,043,900
10.7800 11.3800 10.6500 10.9400 1,200,300
Weekend
Weekend
10.7400 11.2100 10.5800 10.6700 588,200
10.3500 10.9500 10.3500 10.7900 415,400
10.5200 10.5300 10.2000 10.3300 400,300
10.5800 10.6700 10.4000 10.5300 531,200
10.9000 11.0500 10.4800 10.6000 598,000
Weekend
Weekend
10.9100 11.1150 10.6400 10.7800 421,700
10.8200 11.2750 10.7420 10.9500 483,400
10.8500 11.3650 10.7300 10.9100 586,900
11.1000 11.2500 10.7800 10.8300 553,900
No trading
Weekend
Weekend
11.4900 11.6900 11.0100 11.0200 274,700
11.1600 11.4910 10.9900 11.4500 355,400
10.9200 11.3500 10.7100 11.2300 623,500
11.0200 11.0200 10.7700 10.8500 255,000
11.1300 11.2600 10.8750 11.0900 307,100
Weekend
Weekend
11.0000 11.3200 10.8700 11.0700 550,600
11.6200 11.7200 11.3500 11.4600 423,400
16 · 8-K Pre-market · 08:23 ET 8-K ↗
11.3200 11.7200 11.0100 11.6100 685,600
11.0000 11.4400 10.7900 11.3400 638,900
11.4100 11.6200 11.0350 11.0600 667,800
Weekend
Weekend
11.3600 11.4900 11.0250 11.4800 569,700
11.5100 12.2700 10.8200 11.2400 896,100
15 · 10-Q Pre-market · 09:09 ET 10-Q ↗ 14 · 8-K Pre-market · 08:12 ET 8-K ↗
11.5900 11.6800 11.2300 11.2600 594,300
11.0500 11.5550 11.0400 11.5300 441,700
10.7500 11.2800 10.7500 11.0200 387,100
Weekend
Weekend
10.4400 10.8300 10.3600 10.8000 175,200
10.2400 10.5300 10.1350 10.3800 293,600
10.4300 10.4750 10.0500 10.2100 273,400
10.7500 10.8700 10.5300 10.5500 191,900
10.8200 11.1000 10.8050 10.8400 231,900
Weekend
Weekend
10.6700 10.9000 10.5000 10.8400 210,300
11.2000 11.2000 10.5800 10.6400 309,500
10.7700 11.2000 10.6800 11.1900 331,300
10.9200 10.9500 10.6100 10.6600 276,400
10.7200 11.0400 10.6100 10.8800 342,100
Weekend
Weekend
11.0500 11.0500 10.7950 10.8600 321,900
10.9900 10.9900 10.7480 10.8300 239,300
10.8800 11.0700 10.8620 10.9900 283,900
10.5000 10.9200 10.4550 10.8800 304,200
9.9900 10.4700 9.9600 10.4500 359,100
Weekend
Weekend
9.9000 10.1400 9.8500 10.0400 323,200
9.7500 9.9700 9.7000 9.8800 180,400
10.0000 10.0500 9.7600 9.8500 306,700
9.6500 9.7900 9.5300 9.6700 234,500
9.6700 9.8800 9.4700 9.7000 222,600
Weekend
Weekend
No trading
9.3400 9.6500 9.2900 9.6300 292,800
13 · DEFA14A Pre-market · 08:55 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 08:52 ET DEF 14A ↗
9.4000 9.6250 9.3500 9.5400 306,200
9.0500 9.3100 8.9700 9.2800 296,400
9.0300 9.0500 8.7800 8.8900 339,800
Weekend
Weekend
9.1200 9.2000 8.8690 8.9700 282,500
9.2400 9.2700 9.0800 9.1300 203,000
9.1900 9.3700 9.1050 9.2000 263,200
9.0100 9.0600 8.9100 8.9800 306,300
9.2600 9.2900 8.9000 9.1000 381,300
Weekend
Weekend
9.3300 9.3300 8.9700 9.0700 517,900
9.3300 9.5200 9.2600 9.3400 289,000
9.6400 9.7200 9.3600 9.3800 339,500
9.8700 9.9800 9.7100 9.7400 243,800
9.5900 9.9700 9.4650 9.8100 348,100
Weekend
Weekend
9.5300 9.7700 9.3200 9.4500 321,700
9.5000 9.6780 9.3900 9.4800 354,600
9.2800 9.6950 9.1500 9.6800 452,800
9.1600 9.5000 9.1550 9.3700 494,100
9.0100 9.2000 8.8400 9.1200 431,600
Weekend
Weekend
8.9000 9.1200 8.9000 9.0800 386,600
9.0900 9.3300 8.9300 9.0800 412,400
8.9000 9.3000 8.8700 9.2300 778,100
11 · 8-K After-hours · 16:48 ET 8-K ↗
8.7300 8.9200 8.5500 8.6000 558,200
8.6600 9.1300 8.6600 8.9300 544,200
Weekend
Weekend
9.0100 9.1090 8.4850 8.9000 946,600
9.4300 9.8000 8.8620 9.0000 1,247,500
10 · 10-K Pre-market · 09:15 ET 10-K ↗ 9 · 8-K Pre-market · 08:06 ET 8-K ↗
10.0200 10.2200 9.8800 10.2100 484,900
9.7700 10.0500 9.7450 9.9500 234,100
9.7200 10.0000 9.5800 9.7400 442,300
Weekend
Weekend
9.4400 9.8550 9.4000 9.7800 674,500
9.4300 9.5450 9.3100 9.5300 360,800
9.5100 9.6510 9.4100 9.4800 239,600
9.3100 9.5200 9.2400 9.4000 251,000
No trading
Weekend
Weekend
9.2200 9.5500 9.1300 9.3100 295,900
9.5600 9.5900 8.9400 9.1200 562,200
10.1000 10.1000 9.3000 9.5000 616,500
9.9900 10.3000 9.9050 10.1000 569,200
9.3700 10.0100 9.1570 9.9500 713,900
Weekend
Weekend
9.0700 9.4500 8.9200 9.3700 366,000
9.5900 9.6500 8.9000 8.9400 570,300
9.9600 10.1600 9.3800 9.7000 873,600
10.0300 10.1000 9.6800 9.9700 914,400
9.8800 10.0300 9.8100 9.9800 315,800
Weekend
Weekend
9.8400 9.9700 9.7500 9.9100 401,000
9.9500 10.0700 9.7400 9.9100 489,000
10.2200 10.2400 9.9100 9.9200 514,700
10.6300 10.6300 10.0600 10.2100 421,500
10.5500 10.6500 10.2900 10.5500 337,000
Weekend
Weekend
10.9600 11.0200 10.5100 10.5300 352,800
10.3700 11.1500 10.3500 10.9800 533,800
10.2500 10.3500 10.0600 10.3400 399,600
10.2000 10.3100 10.0500 10.1900 505,400
No trading
Weekend
Weekend
10.2100 10.6450 10.0800 10.3700 537,800
10.3800 10.3900 10.0640 10.2100 449,600
10.3600 10.4600 10.1700 10.3800 337,200
10.2900 10.4900 10.1500 10.4200 380,800
8 · 8-K After-hours · 16:41 ET 8-K ↗
10.3400 10.4900 10.0000 10.2900 791,600
Weekend
Weekend
10.3100 10.5600 10.0300 10.3400 550,000
10.5100 10.5200 10.1950 10.2100 530,200
10.4500 10.8600 10.4200 10.5300 454,900
10.2600 10.6000 10.1300 10.4500 626,000
9.9900 10.3100 9.9900 10.2600 570,600
Weekend
Weekend
10.1300 10.1910 9.6900 9.9500 464,500
No trading
10.1500 10.2200 10.0200 10.1000 300,500
10.1600 10.2500 10.0400 10.1500 295,400
10.2000 10.3700 10.1500 10.1700 263,500
Weekend
Weekend
10.2800 10.3000 9.9800 10.3000 485,900
No trading
10.1600 10.4000 10.1200 10.3200 169,400
10.0000 10.2500 9.9200 10.1200 367,700
10.0600 10.4420 10.0500 10.0700 685,300
Weekend
Weekend
9.9300 10.2500 9.9300 10.0600 339,200
10.0700 10.2400 9.9100 9.9300 328,800
10.0500 10.2800 9.9000 9.9600 577,600
10.0400 10.1980 9.8390 10.0300 491,600
10.4000 10.6100 9.9500 10.0800 709,000
Weekend
Weekend
10.6050 10.6500 10.3000 10.3700 772,400
9.9400 10.6400 9.7700 10.3900 1,141,900
9.8900 10.0270 9.6500 9.9200 666,400
9.6400 10.0100 9.6300 9.9100 526,700
9.8500 9.8870 9.5900 9.6400 365,400
Weekend
Weekend
10.0200 10.1400 9.7250 9.7800 263,400
9.6700 10.1200 9.5700 10.0200 606,000
9.3400 9.7300 9.2500 9.6600 518,200
9.6100 9.7980 9.2750 9.3100 519,500
9.5200 9.6950 9.5000 9.5800 535,500
Weekend
Weekend
9.6000 9.9500 9.5540 9.7000 413,800
No trading
9.3200 9.6500 9.1500 9.6400 723,900
9.2000 9.3600 9.0300 9.2300 673,900
9.0800 9.3900 8.8600 9.2300 1,223,500
Weekend
Weekend
8.6900 9.2800 8.6800 8.9600 2,406,400
7 · 8-K After-hours · 16:45 ET 8-K ↗
8.6700 8.7760 8.1200 8.1900 1,007,300
8.7000 8.8760 8.3700 8.5100 760,200
8.6800 8.8950 8.5200 8.6500 723,000
8.8200 8.9700 8.6000 8.6100 561,200
Weekend
Weekend
8.4400 9.1900 8.4300 8.9300 690,300
8.5200 8.9000 8.3300 8.6100 1,037,800
8.6400 8.7990 8.5500 8.5900 470,800
8.5200 8.6300 8.3900 8.6200 636,100
8.8000 8.8000 8.5000 8.5800 776,200
Weekend
Weekend
8.6500 8.7000 8.3300 8.6400 1,109,400
8.6800 8.8000 8.3900 8.6400 1,140,200
8.9300 9.1600 8.5600 8.6800 1,281,400
9.0800 9.6600 8.7000 9.0800 1,747,200
6 · 10-Q Pre-market · 09:04 ET 10-Q ↗ 5 · 8-K Pre-market · 08:02 ET 8-K ↗
9.8100 9.9000 9.2500 9.5200 1,303,400
Weekend
Weekend
9.4900 10.0300 9.4100 9.8300 1,274,300
9.7000 9.9800 9.1500 9.4000 990,000
10.0700 10.1300 9.7100 9.7200 1,014,700
9.9200 10.1800 9.7000 10.1500 1,103,200
10.3400 10.3400 9.7500 9.9900 1,699,400
Weekend
Weekend
10.5100 10.6270 10.0500 10.2300 1,103,200
10.3500 10.8000 10.3050 10.3800 1,119,700
11.3900 11.3900 10.0650 10.3600 1,535,000
11.4000 11.5300 11.0900 11.3850 1,153,200
10.5400 11.7150 10.4000 11.4200 3,625,500
4 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
12.2000 12.5700 11.7880 11.9700 954,700
11.4000 12.7000 11.4000 12.3600 1,067,300
11.4300 11.8200 11.2500 11.3200 619,200
11.3200 12.0500 11.2900 11.3700 934,800
10.7900 11.4500 10.5600 11.3500 856,000
Weekend
Weekend
10.8900 10.9750 10.4600 10.4600 805,900
11.1000 11.2700 10.8650 10.8800 625,900
10.7700 11.2100 10.7500 11.1000 526,200
10.8700 11.2200 10.7250 10.8000 659,700
11.2100 11.4000 10.7200 10.8000 822,600
Weekend
Weekend
10.6730 11.2300 10.6730 11.1000 626,200
10.7600 10.7900 10.4330 10.6500 714,200
10.8100 11.2200 10.5650 10.7500 787,500
10.8500 10.8700 10.6500 10.7500 1,005,400
10.8700 11.0900 10.7500 10.9000 914,000
Weekend
Weekend
10.8300 11.0400 10.7200 10.7450 480,300
10.8500 10.9490 10.6500 10.8600 647,500
11.0000 11.1800 10.9700 11.0300 830,900
11.5600 11.6300 10.9900 11.0000 621,500
11.5800 11.7100 11.3000 11.5500 434,200
Weekend
Weekend
11.7300 11.8400 11.3400 11.5400 1,052,200
11.2800 12.0450 11.2800 11.7500 737,500
11.0400 11.5000 11.0400 11.2000 602,800
10.6500 11.1600 10.6100 11.0200 782,100
10.9400 10.9900 10.6400 10.6700 406,900
Weekend
Weekend
11.2000 11.3800 10.6000 10.8400 747,400
11.0700 11.3270 11.0700 11.1300 415,200
11.5100 11.6500 11.0100 11.1200 536,600
11.4800 11.6550 11.2430 11.6000 436,900
11.7000 11.8150 11.5100 11.5500 517,500
Weekend
Weekend
11.1200 11.9300 11.1040 11.6500 640,700
10.9300 11.1000 10.8100 11.1000 298,900
10.8600 11.1400 10.8300 10.9000 388,800
10.7800 11.3200 10.7400 10.9000 445,600
No trading
Weekend
Weekend
10.9100 11.0300 10.6500 11.0200 332,200
10.9300 11.0200 10.7650 10.8800 326,300
11.0900 11.3500 10.9300 10.9400 380,700
10.8900 11.2100 10.8900 11.1200 360,300
11.1800 11.3050 10.8600 10.8900 694,800
Weekend
Weekend
10.4300 11.2500 10.4300 11.1200 771,900
10.3700 10.6100 10.2500 10.4100 413,100
10.5600 10.6000 10.0600 10.3300 455,700
10.5600 10.6000 10.2100 10.5600 841,200
10.3000 10.8100 10.3000 10.6500 574,700
Weekend
Weekend
3 · 8-K After-hours · 16:15 ET 8-K ↗
10.5100 10.6400 10.3200 10.3600 434,300
10.9600 11.0010 10.4200 10.4700 629,800
10.9200 11.2100 10.7600 11.1100 662,100
10.5700 10.9500 10.4260 10.8800 776,900
10.0600 10.6000 9.9510 10.5100 744,600
Weekend
Weekend
10.1900 10.2900 9.8700 10.0100 1,129,000
10.8900 11.0100 9.8800 10.1900 1,915,600
12.4300 13.4400 10.5950 10.6400 2,771,300
2 · 10-Q Pre-market · 09:14 ET 10-Q ↗ 1 · 8-K Pre-market · 08:03 ET 8-K ↗
11.4700 11.4700 10.4600 10.5200 1,459,400
10.7400 11.2700 10.6600 11.2700 576,400
Weekend
Weekend
10.6300 10.6900 10.4420 10.5900 533,300
10.8800 11.1700 10.6900 10.7500 517,700
10.8900 11.3500 10.8130 10.9300 461,400
11.4200 11.6200 10.8500 10.9100 621,300
11.4400 11.6740 11.3500 11.4100 588,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise