Digital Currency X Technology Inc. - Class A DCX

Open calendar →

Digital Currency X Technology Inc. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6320 · FX 1 USD = 1.288650 SGD · about SGD 0.8144 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3180.00 → 0.63 · -100.0%
3240.0001620.3160.632 1 2 3,4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26,27 28 29 30 31 32 33 34 35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.7000 0.7100 0.6320 0.6320 16,900
0.6400 0.7160 0.6400 0.7120 58,200
0.6700 0.7380 0.6630 0.7380 52,000
0.7620 0.7680 0.6900 0.7000 56,800
0.8190 0.8350 0.7550 0.7990 51,300
Weekend
Weekend
0.8390 0.8770 0.8150 0.8420 45,800
0.9450 0.9450 0.9010 0.9200 40,300
0.9010 0.9400 0.9010 0.9400 76,600
0.9730 1.0090 0.9000 0.9590 95,000
1.0200 1.0900 0.9700 0.9900 227,200
Weekend
Weekend
1.0400 1.2630 0.9610 1.0400 766,500
1.0200 1.0900 0.9460 1.0800 856,700
1.2150 1.2250 0.9200 0.9600 17,173,700
35 · 6-K After-hours · 16:30 ET 6-K ↗
1.0200 1.0500 0.9550 1.0200 7,419,900
1.0000 1.0750 0.9730 1.0500 27,700
Weekend
Weekend
No trading
1.0400 1.0400 0.9400 1.0000 34,800
1.0500 1.0700 0.9650 1.0700 54,400
1.0700 1.1700 0.9810 1.0800 124,600
1.0200 1.1700 1.0200 1.1250 233,700
Weekend
Weekend
0.9130 1.1900 0.9070 1.0300 351,900
34 · 6-K After-hours · 16:30 ET 6-K ↗
0.9550 1.1300 0.8600 1.0200 7,029,600
1.8500 2.0600 1.5700 1.6100 874,400
2.1100 2.2720 1.9200 2.0400 7,900
2.1400 2.1400 2.0520 2.1100 4,900
Weekend
Weekend
No trading
2.2000 2.2600 2.0400 2.1100 15,700
2.2500 2.4400 2.2100 2.4400 7,300
2.2200 2.3350 2.2200 2.3350 7,200
2.3000 2.4250 2.2320 2.2900 19,700
Weekend
Weekend
2.5500 2.9000 2.2950 2.3000 13,200
2.4100 2.7500 2.0800 2.6800 10,700
2.7400 2.9500 2.6700 2.9000 12,500
2.6700 3.0300 2.6700 3.0300 63,400
2.6000 2.6000 2.5000 2.6000 2,800
Weekend
Weekend
2.5400 2.5600 2.3400 2.4300 20,100
2.4000 2.5500 2.3100 2.5400 5,100
2.6200 2.6200 2.4000 2.4600 5,100
2.6400 2.6400 2.5200 2.6200 14,700
2.4000 2.6200 2.4000 2.6100 27,600
Weekend
Weekend
2.4600 2.5120 2.3390 2.4900 20,900
2.4100 2.4200 2.3700 2.4200 6,900
2.3500 2.4950 2.1800 2.4600 6,800
2.2500 2.3600 2.1600 2.3600 6,500
No trading
Weekend
Weekend
2.2000 2.4000 2.1000 2.3500 9,600
2.1800 2.3300 2.0800 2.2800 11,200
2.2150 2.2150 2.1800 2.1800 2,200
2.2400 2.3300 2.1100 2.3300 3,300
2.2900 2.2900 2.0900 2.2300 4,700
Weekend
Weekend
2.1400 2.2900 2.1200 2.2900 4,900
33 · 6-K Pre-market · 06:05 ET 6-K ↗
2.1170 2.2100 2.1100 2.2100 6,900
2.1800 2.3650 2.1100 2.2200 27,200
2.2700 2.2700 2.0240 2.2300 7,200
2.3400 2.5000 2.2600 2.3000 28,900
Weekend
Weekend
2.3800 2.5000 2.3000 2.4400 61,100
32 · 6-K After-hours · 16:30 ET 6-K ↗
2.2700 2.5000 2.2510 2.4700 25,500
2.2300 2.4000 2.2200 2.4000 27,100
2.2000 2.2500 2.1300 2.2500 19,100
2.1500 2.3700 2.0210 2.0800 30,700
Weekend
Weekend
2.0500 2.1780 2.0300 2.0700 15,800
31 · 20-F After-hours · 16:30 ET 20-F ↗
2.0600 2.1500 1.9900 2.1000 13,300
2.0300 2.2500 1.9900 2.0800 15,500
2.2700 2.3400 2.1000 2.1900 32,000
2.1000 2.4600 2.0400 2.2500 56,600
Weekend
Weekend
2.2800 2.3700 2.1400 2.2300 47,500
2.1700 2.3000 1.7300 2.3000 330,600
2.1500 2.3000 1.9800 2.0900 16,244,800
30 · 6-K After market open · 10:24 ET 6-K ↗
1.8700 2.0190 1.8700 1.9300 11,600
1.8180 2.0000 1.8180 1.9100 13,100
Weekend
Weekend
1.9700 2.0000 1.9000 1.9000 3,700
2.1000 2.1000 1.8900 1.8900 11,400
2.1000 2.1800 1.9600 2.0000 13,200
2.0000 2.0600 1.9200 2.0500 7,400
2.0300 2.0610 1.9100 1.9100 4,800
Weekend
Weekend
2.1800 2.1800 1.8900 1.8900 4,400
1.8910 2.0100 1.8910 1.9700 5,200
2.0300 2.1500 2.0300 2.0400 6,600
2.0800 2.2500 1.8600 2.1400 28,300
1.8100 1.9920 1.8100 1.8600 9,400
Weekend
Weekend
No trading
1.7300 1.7500 1.7100 1.7200 6,200
1.6300 1.7750 1.5700 1.7750 7,700
1.7200 1.8290 1.6600 1.7000 5,600
1.6000 1.6800 1.6000 1.6600 3,400
Weekend
Weekend
1.7000 1.8900 1.6300 1.6570 13,400
1.7250 1.9900 1.7200 1.7900 23,600
1.6500 1.7200 1.6500 1.7200 2,800
1.8080 1.8100 1.5500 1.6800 11,700
1.8500 1.9000 1.7900 1.8400 9,000
Weekend
Weekend
29 · 6-K After-hours · 16:30 ET 6-K ↗
2.0800 2.0800 1.8700 1.9100 12,400
2.0100 2.0850 1.9300 1.9600 6,600
2.1400 2.1400 1.9250 2.0900 15,400
1.7000 2.1640 1.7000 2.1400 56,600
1.6500 1.7180 1.5100 1.7100 21,300
Weekend
Weekend
1.4600 2.0500 1.4600 1.6100 246,000
1.4400 1.4600 1.4300 1.4300 4,200
1.5500 1.5550 1.4700 1.4900 7,900
1.5410 1.6300 1.5000 1.5500 14,900
1.6200 1.6450 1.5100 1.6300 40,000
Weekend
Weekend
1.6000 1.6200 1.5620 1.6200 6,900
1.6700 1.6770 1.5500 1.6000 23,100
1.6100 1.7500 1.5600 1.7500 26,700
1.6200 1.6200 1.5300 1.6000 14,900
1.7500 1.7500 1.5900 1.6900 17,300
Weekend
Weekend
1.9200 1.9660 1.7700 1.7850 25,300
2.0500 2.0700 1.9110 1.9200 11,600
2.0800 2.1600 2.0050 2.0800 7,600
2.1000 2.2500 1.9600 2.1600 18,600
2.2400 2.2400 2.0100 2.1100 17,800
Weekend
Weekend
2.2300 2.4100 2.1600 2.3000 83,600
28 · 6-K Pre-market · 08:35 ET 6-K ↗
2.2200 2.2420 2.1200 2.2200 18,000
2.2300 2.2700 2.2000 2.2500 14,000
2.2600 2.3300 2.2400 2.2800 22,100
No trading
Weekend
Weekend
2.4400 2.4400 2.2000 2.2400 29,500
2.4650 2.5100 2.4000 2.4600 18,200
2.5000 2.5700 2.4600 2.5500 11,200
2.4900 2.5900 2.3000 2.5700 32,300
2.6400 2.6900 2.4900 2.5400 37,400
Weekend
Weekend
2.8600 2.8600 2.6400 2.6800 28,400
3.1700 3.1700 2.6400 2.7700 31,500
2.6800 3.2900 2.6500 3.2700 69,200
2.9500 2.9500 2.6000 2.8000 63,800
3.1100 3.1300 2.8300 3.0500 130,500
Weekend
Weekend
3.4400 3.4900 2.8700 3.4300 363,400
3.9200 5.0700 3.8710 4.1100 29,879,200
27 · 6-K Pre-market · 07:50 ET 6-K ↗ 26 · 6-K Pre-market · 07:18 ET 6-K ↗
3.1900 3.3740 2.8900 3.0600 28,300
3.6700 3.6700 3.0000 3.2000 37,700
3.7000 4.2400 3.4500 3.5300 91,200
Weekend
Weekend
5.2700 5.6800 4.6010 4.7500 187,800
4.5700 5.4800 4.2600 4.9800 134,400
4.5480 4.5480 4.2000 4.2840 30,825
5.0400 5.1600 4.3920 4.3920 24,450
No trading
Weekend
Weekend
5.4000 5.5800 5.0640 5.1600 13,917
5.0400 5.5800 5.0400 5.5560 17,517
5.0400 5.2800 4.9920 5.0880 15,900
5.4240 5.4480 5.0400 5.0400 20,442
5.1600 5.5800 5.0400 5.5320 25,158
Weekend
Weekend
5.4000 5.4000 4.8960 5.1600 12,642
4.7880 5.1240 4.7280 5.1240 26,133
4.9080 5.0400 4.6200 4.8000 177,592
5.0640 5.7600 5.0280 5.1480 66,633
4.8000 4.9920 4.5480 4.8720 43,708
Weekend
Weekend
4.4760 4.9320 4.4400 4.6200 26,567
No trading
4.5360 4.5480 4.3800 4.4640 19,050
4.5600 4.7760 4.3440 4.4760 40,000
4.1880 5.0400 4.0800 4.4880 42,525
Weekend
Weekend
4.8960 4.9800 4.2000 4.2000 36,783
No trading
5.3280 5.3280 5.0400 5.0400 12,133
25 · 6-K After market open · 13:00 ET 6-K ↗
6.0000 6.0000 5.4480 5.5800 28,533
6.4320 6.6000 5.9880 6.0960 31,992
Weekend
Weekend
6.7800 6.7800 6.2400 6.6360 19,175
24 · 6-K After-hours · 16:02 ET 6-K ↗
7.9680 7.9800 6.6960 6.9600 24,275
7.7400 8.0400 7.7160 7.9800 8,625
7.6440 7.9920 7.5720 7.8360 20,908
8.4000 8.5200 7.5000 7.8480 51,558
Weekend
Weekend
9.0000 9.0000 7.8960 8.4720 43,758
23 · 6-K After market open · 15:40 ET 6-K ↗
9.2400 9.7200 8.7600 9.2280 215,808
9.9600 10.0200 9.0120 9.1200 46,408
10.8240 10.8240 9.8520 10.4400 71,525
22 · 6-K Pre-market · 08:05 ET 6-K ↗
11.1600 11.2080 9.8400 9.9600 36,233
Weekend
Weekend
11.4360 11.4960 10.8000 10.8600 26,158
12.2400 12.2400 11.2080 11.4360 37,400
12.8400 12.9600 11.8800 12.0000 36,808
13.2000 13.4400 12.4800 12.7200 33,992
13.3200 14.1600 12.7440 13.4400 55,067
Weekend
Weekend
14.2800 14.7600 13.8000 13.8000 45,342
No trading
21 · 6-K After market open · 13:05 ET 6-K ↗
15.0000 15.3600 13.8000 14.2800 525,692
20 · 424B5 After market open · 14:20 ET 424B5 ↗
14.7600 15.0000 13.6800 14.4000 65,300
19 · 6-K After-hours · 16:30 ET 6-K ↗
29.5200 38.8800 14.0400 15.2400 3,893,908
Weekend
Weekend
23.0400 23.6400 18.8400 22.8000 8,583
23.8800 24.6000 22.9200 23.5200 12,442
27.4800 28.8000 23.0400 23.5200 7,692
28.9200 29.0040 27.6000 28.8000 3,892
18 · 6-K Pre-market · 07:05 ET 6-K ↗
32.1600 32.1600 28.3200 29.2800 7,975
Weekend
Weekend
27.4800 34.4400 27.4800 33.3600 21,808
17 · 6-K Pre-market · 06:09 ET 6-K ↗ 16 · 6-K After market open · 14:20 ET 6-K ↗
27.0000 40.5600 27.0000 34.8000 173,417
27.3600 28.3200 26.8320 27.2400 7,333
30.3600 30.4800 28.3200 29.0400 6,892
30.6000 31.2000 30.0000 30.5160 4,883
Weekend
Weekend
33.6000 33.6000 29.1600 30.0000 11,000
36.2400 36.7560 33.6000 34.5600 6,783
36.1200 43.2000 35.8800 37.0800 14,042
38.6400 38.9880 33.2400 37.9200 23,708
53.7600 54.2400 43.2000 45.9600 21,025
Weekend
Weekend
60.0000 68.4000 55.2000 58.8000 50,223
68.4000 73.2000 63.6000 64.8000 17,869
15 · 6-K After market open · 12:20 ET 6-K ↗
120.0000 128.4000 64.8000 72.0000 52,295
132.0000 139.2000 120.0000 120.0000 14,829
138.0000 141.6000 115.2000 134.4000 24,269
Weekend
Weekend
103.2000 146.4000 103.2000 138.0000 74,240
114.0000 114.0000 105.6000 108.0000 13,038
114.0000 124.8000 109.2000 117.6000 36,647
108.0000 108.0000 92.4000 97.2000 32,747
14 · 6-K After-hours · 16:35 ET 6-K ↗
126.0000 132.0000 121.2000 122.4000 8,569
Weekend
Weekend
130.8000 132.0000 120.0000 123.6000 10,782
146.4000 147.6000 132.0000 134.4000 12,446
145.2000 153.6000 135.6000 140.4000 14,273
144.0000 150.0000 141.6000 142.8000 11,998
147.6000 153.6000 141.6000 147.6000 14,578
Weekend
Weekend
171.6000 172.8000 150.0000 153.6000 25,575
182.4000 182.4000 170.4000 180.0000 22,307
182.4000 192.0000 174.0000 182.4000 25,943
187.2000 187.2000 174.0000 175.2000 38,977
13 · 6-K After-hours · 16:30 ET 6-K ↗
200.4000 205.2000 187.2000 189.6000 39,648
Weekend
Weekend
214.8000 217.2000 199.2000 202.8000 56,063
12 · 424B5 After market open · 10:58 ET 424B5 ↗
220.8000 224.4000 198.0000 204.0000 156,154
544.8000 609.6000 180.0000 186.0000 1,015,479
207.6000 226.8000 192.0000 194.4000 8,847
11 · 6-K After-hours · 16:30 ET 6-K ↗
228.0000 240.0000 204.0000 204.0000 16,212
Weekend
Weekend
255.6000 256.8000 201.6000 214.8000 123,919
10 · 6-K After-hours · 16:30 ET 6-K ↗
188.4000 199.2000 186.0000 194.4000 9,764
192.0000 250.8000 180.0000 200.4000 50,632
216.0000 219.6000 180.0000 180.0000 21,249
271.2000 271.2000 186.0000 228.0000 75,345
Weekend
Weekend
219.6000 409.2000 170.4000 349.2000 1,416,942
120.0000 130.8000 112.8000 121.2000 47,224
129.6000 138.0000 109.2000 111.6000 9,678
111.6000 148.8000 93.6000 138.0000 44,208
9 · 6-K After-hours · 16:05 ET 6-K ↗
151.2000 154.8000 135.6000 138.0000 8,742
Weekend
Weekend
8 · 6-K After-hours · 16:10 ET 6-K ↗
145.2000 160.8000 145.2000 150.0000 6,188
7 · 6-K After market open · 12:55 ET 6-K ↗
140.4000 156.0000 132.0000 147.6000 5,861
156.0000 172.8000 129.6000 140.4000 10,055
174.0000 180.0000 147.6000 153.6000 11,169
182.4000 188.4000 172.8000 176.4000 4,103
Weekend
Weekend
6 · 6-K After-hours · 17:01 ET 6-K ↗
204.0000 210.0000 180.0000 187.2000 8,973
5 · 6-K Pre-market · 06:15 ET 6-K ↗
250.8000 250.8000 210.0000 217.2000 12,435
4 · 424B5 Next filing day · accepted 03 Sep, 20:37 ET 424B5 ↗ 3 · 6-K Next filing day · accepted 03 Sep, 20:37 ET 6-K ↗
256.8000 336.0000 241.2000 294.0000 40,016
1968.0000 1968.0000 636.0000 708.0000 3,112
2 · 424B5 Pre-market · 09:15 ET 424B5 ↗
No trading
Weekend
Weekend
2136.0000 2136.0000 2112.0000 2112.0000 4
2052.0000 2112.0000 2052.0000 2104.8000 5
2088.0000 2148.0000 2088.0000 2088.0000 14
1938.0000 2028.0000 1909.2000 2028.0000 2
1884.0000 2100.0000 1836.0000 1986.0000 23
Weekend
Weekend
1884.0000 1956.0000 1776.0000 1776.0000 22
1932.0000 2004.0000 1932.0000 1932.0000 22
2016.0000 2148.0000 1921.2000 2136.0000 15
1920.0000 2040.0000 1920.0000 1944.0000 3
1968.0000 2040.0000 1824.0000 2028.0000 22
Weekend
Weekend
1884.0000 2028.0000 1776.0000 1776.0000 26
1980.0000 2064.0000 1968.0000 2064.0000 23
2137.2000 2137.2000 2052.0000 2052.0000 2
2112.0000 2292.0000 2040.0000 2184.0000 7
1962.0000 2364.0000 1908.0000 2184.0000 27
Weekend
Weekend
1963.2000 2196.0000 1963.2000 1968.0000 17
1932.0000 2232.0000 1872.0000 2220.0000 20
2496.0000 2502.0000 1740.0000 2184.0000 441
2856.0000 3408.0000 2700.0000 2979.6001 38
3192.0000 3216.0000 2268.0000 3000.0000 12
1 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
3120.0000 3240.0000 2880.0000 3120.0000 6
3030.0000 3196.8000 3030.0000 3144.0000 1
2784.0000 3156.0000 2784.0000 3156.0000 2
3240.0000 3240.0000 2826.0000 3240.0000 9
2644.8000 3216.0000 2644.8000 3180.0000 4
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
31 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) After market open · 10:24 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After market open · 15:40 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After market open · 10:58 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 20:37 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 20:37 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise