Digital Currency X Technology Inc. - Class A DCX

Open calendar →

Digital Currency X Technology Inc. - Class A Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Auto Manufacturers

Paper trade (simulated — no real money)

Fill: USD 1.1800 · FX 1 USD = 1.277900 SGD · about SGD 1.5079 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 138.00 → 1.18 · -99.1%
138.00069.1750.350 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.2250 1.2450 1.1500 1.1800 53,505
1.2300 1.4800 1.2200 1.2300 158,500
1.2800 1.3200 1.1900 1.2000 58,500
1.3000 1.3650 1.2400 1.2700 61,500
1.4520 1.4520 1.3100 1.3200 55,100
Weekend
Weekend
1.7300 1.7890 1.3500 1.3800 119,700
1.5900 1.8900 1.5900 1.7700 83,900
1.7700 2.0000 1.6400 1.8100 270,800
2.3400 2.5900 1.5500 2.0500 9,816,600
2.5100 2.9760 2.2000 2.2000 3,556,800
Weekend
Weekend
2.8000 2.8000 2.4950 2.7270 23,500
2.8300 2.9000 2.6200 2.7400 40,100
2.9500 3.0100 2.7000 2.9300 139,000
3.3400 3.3400 2.8800 3.1100 471,900
3.9000 3.9000 3.1800 3.3800 82,700
Weekend
Weekend
3.6400 4.4000 3.4500 3.8800 213,500
3.5700 4.1800 3.5700 3.7400 209,200
3.8000 4.1900 3.6000 3.7100 194,800
6.0400 6.0400 3.4400 3.6100 282,700
6.2100 7.4540 5.7300 6.1700 112,500
Weekend
Weekend
8.0000 8.3200 7.3600 7.8400 537,413
11.0400 11.0400 8.0000 9.6000 3,231,328
27 · 6-K Pre-market · 09:00 ET 6-K ↗
14.2400 14.2400 11.5200 11.6800 197,814
17.6000 17.6000 16.3200 16.6400 134,339
26 · 6-K Next filing day · accepted 21 Sep, 20:50 ET 6-K ↗
22.5600 22.5600 16.9600 19.3600 159,063
25 · 424B5 Pre-market · 09:27 ET 424B5 ↗
Weekend
Weekend
56.6400 59.8400 17.9200 21.2800 272,738
24 · 6-K Next filing day · accepted 17 Sep, 21:08 ET 6-K ↗
63.3600 88.4800 60.1600 70.4000 540,868
57.4400 89.1200 41.9200 51.2000 483,249
0.4000 0.4100 0.3400 0.3500 229,800
0.5600 0.5800 0.3680 0.4070 484,600
Weekend
Weekend
0.6200 0.6200 0.4790 0.5400 11,200
0.5700 0.5900 0.5240 0.5480 14,200
0.5630 0.5910 0.5630 0.5700 15,000
0.6000 0.7080 0.5000 0.5800 117,700
No trading
Weekend
Weekend
0.6510 0.6700 0.5710 0.5720 98,500
23 · 6-K After-hours · 16:05 ET 6-K ↗
0.7180 0.7180 0.6500 0.6500 49,100
0.7020 0.7250 0.6530 0.7190 162,500
0.7140 0.7260 0.6690 0.7260 37,000
0.7900 0.7900 0.6300 0.6960 167,700
Weekend
Weekend
0.7440 0.7440 0.7100 0.7390 69,300
0.9190 0.9190 0.6730 0.7450 122,700
0.9840 0.9840 0.8650 0.8700 81,900
0.9740 0.9950 0.9500 0.9780 23,700
1.0200 1.0200 0.9700 0.9980 22,400
Weekend
Weekend
22 · 6-K After-hours · 16:05 ET 6-K ↗
1.0000 1.0350 0.9330 1.0300 355,000
0.9190 0.9900 0.9000 0.9720 34,700
0.9470 0.9470 0.8660 0.9160 24,000
0.9200 0.9480 0.9060 0.9480 23,100
0.9600 1.0000 0.9510 0.9510 19,200
Weekend
Weekend
1.0100 1.0400 0.9880 1.0100 50,900
0.9200 1.0400 0.9030 1.0300 48,200
0.9400 0.9600 0.9100 0.9420 22,200
0.9330 0.9750 0.9300 0.9730 40,900
0.9400 0.9900 0.9040 0.9780 34,800
Weekend
Weekend
0.9670 1.0000 0.9330 0.9680 59,500
1.0200 1.0300 0.9800 1.0000 63,900
1.0000 1.0400 0.9700 1.0400 51,500
0.9550 1.0400 0.9000 1.0200 105,800
1.0100 1.0790 0.9500 0.9850 236,900
Weekend
Weekend
1.0000 1.2000 0.9500 1.0800 835,300
1.3500 1.3800 1.1400 1.2400 7,236,200
0.8750 1.1900 0.8000 1.0800 10,853,000
0.7200 0.9880 0.6600 0.9020 296,900
0.6300 0.7300 0.6300 0.7290 42,800
Weekend
Weekend
0.7000 0.7100 0.6320 0.6320 22,400
0.6400 0.7160 0.6400 0.7120 58,200
0.6700 0.7380 0.6630 0.7380 52,000
0.7620 0.7680 0.6900 0.7000 56,800
0.8190 0.8350 0.7550 0.7990 51,300
Weekend
Weekend
0.8390 0.8770 0.8150 0.8420 45,800
0.9450 0.9450 0.9010 0.9200 40,300
0.9010 0.9400 0.9010 0.9400 76,600
0.9730 1.0090 0.9000 0.9590 95,000
1.0200 1.0900 0.9700 0.9900 227,200
Weekend
Weekend
1.0400 1.2630 0.9610 1.0400 766,500
1.0200 1.0900 0.9460 1.0800 856,700
1.2150 1.2250 0.9200 0.9600 17,173,700
21 · 6-K After-hours · 16:30 ET 6-K ↗
1.0200 1.0500 0.9550 1.0200 7,419,900
1.0000 1.0750 0.9730 1.0500 27,700
Weekend
Weekend
No trading
1.0400 1.0400 0.9400 1.0000 34,800
1.0500 1.0700 0.9650 1.0700 54,400
1.0700 1.1700 0.9810 1.0800 124,600
1.0200 1.1700 1.0200 1.1250 233,700
Weekend
Weekend
0.9130 1.1900 0.9070 1.0300 351,900
20 · 6-K After-hours · 16:30 ET 6-K ↗
0.9550 1.1300 0.8600 1.0200 7,029,600
1.8500 2.0600 1.5700 1.6100 874,400
2.1100 2.2720 1.9200 2.0400 7,900
2.1400 2.1400 2.0520 2.1100 4,900
Weekend
Weekend
No trading
2.2000 2.2600 2.0400 2.1100 15,700
2.2500 2.4400 2.2100 2.4400 7,300
2.2200 2.3350 2.2200 2.3350 7,200
2.3000 2.4250 2.2320 2.2900 19,700
Weekend
Weekend
2.5500 2.9000 2.2950 2.3000 13,200
2.4100 2.7500 2.0800 2.6800 10,700
2.7400 2.9500 2.6700 2.9000 12,500
2.6700 3.0300 2.6700 3.0300 63,400
2.6000 2.6000 2.5000 2.6000 2,800
Weekend
Weekend
2.5400 2.5600 2.3400 2.4300 20,100
2.4000 2.5500 2.3100 2.5400 5,100
2.6200 2.6200 2.4000 2.4600 5,100
2.6400 2.6400 2.5200 2.6200 14,700
2.4000 2.6200 2.4000 2.6100 27,600
Weekend
Weekend
2.4600 2.5120 2.3390 2.4900 20,900
2.4100 2.4200 2.3700 2.4200 6,900
2.3500 2.4950 2.1800 2.4600 6,800
2.2500 2.3600 2.1600 2.3600 6,500
No trading
Weekend
Weekend
2.2000 2.4000 2.1000 2.3500 9,600
2.1800 2.3300 2.0800 2.2800 11,200
2.2150 2.2150 2.1800 2.1800 2,200
2.2400 2.3300 2.1100 2.3300 3,300
2.2900 2.2900 2.0900 2.2300 4,700
Weekend
Weekend
2.1400 2.2900 2.1200 2.2900 4,900
19 · 6-K Pre-market · 06:05 ET 6-K ↗
2.1170 2.2100 2.1100 2.2100 6,900
2.1800 2.3650 2.1100 2.2200 27,200
2.2700 2.2700 2.0240 2.2300 7,200
2.3400 2.5000 2.2600 2.3000 28,900
Weekend
Weekend
2.3800 2.5000 2.3000 2.4400 61,100
18 · 6-K After-hours · 16:30 ET 6-K ↗
2.2700 2.5000 2.2510 2.4700 25,500
2.2300 2.4000 2.2200 2.4000 27,100
2.2000 2.2500 2.1300 2.2500 19,100
2.1500 2.3700 2.0210 2.0800 30,700
Weekend
Weekend
2.0500 2.1780 2.0300 2.0700 15,800
17 · 20-F After-hours · 16:30 ET 20-F ↗
2.0600 2.1500 1.9900 2.1000 13,300
2.0300 2.2500 1.9900 2.0800 15,500
2.2700 2.3400 2.1000 2.1900 32,000
2.1000 2.4600 2.0400 2.2500 56,600
Weekend
Weekend
2.2800 2.3700 2.1400 2.2300 47,500
2.1700 2.3000 1.7300 2.3000 330,600
2.1500 2.3000 1.9800 2.0900 16,244,800
16 · 6-K After market open · 10:24 ET 6-K ↗
1.8700 2.0190 1.8700 1.9300 11,600
1.8180 2.0000 1.8180 1.9100 13,100
Weekend
Weekend
1.9700 2.0000 1.9000 1.9000 3,700
2.1000 2.1000 1.8900 1.8900 11,400
2.1000 2.1800 1.9600 2.0000 13,200
2.0000 2.0600 1.9200 2.0500 7,400
2.0300 2.0610 1.9100 1.9100 4,800
Weekend
Weekend
2.1800 2.1800 1.8900 1.8900 4,400
1.8910 2.0100 1.8910 1.9700 5,200
2.0300 2.1500 2.0300 2.0400 6,600
2.0800 2.2500 1.8600 2.1400 28,300
1.8100 1.9920 1.8100 1.8600 9,400
Weekend
Weekend
No trading
1.7300 1.7500 1.7100 1.7200 6,200
1.6300 1.7750 1.5700 1.7750 7,700
1.7200 1.8290 1.6600 1.7000 5,600
1.6000 1.6800 1.6000 1.6600 3,400
Weekend
Weekend
1.7000 1.8900 1.6300 1.6570 13,400
1.7250 1.9900 1.7200 1.7900 23,600
1.6500 1.7200 1.6500 1.7200 2,800
1.8080 1.8100 1.5500 1.6800 11,700
1.8500 1.9000 1.7900 1.8400 9,000
Weekend
Weekend
15 · 6-K After-hours · 16:30 ET 6-K ↗
2.0800 2.0800 1.8700 1.9100 12,400
2.0100 2.0850 1.9300 1.9600 6,600
2.1400 2.1400 1.9250 2.0900 15,400
1.7000 2.1640 1.7000 2.1400 56,600
1.6500 1.7180 1.5100 1.7100 21,300
Weekend
Weekend
1.4600 2.0500 1.4600 1.6100 246,000
1.4400 1.4600 1.4300 1.4300 4,200
1.5500 1.5550 1.4700 1.4900 7,900
1.5410 1.6300 1.5000 1.5500 14,900
1.6200 1.6450 1.5100 1.6300 40,000
Weekend
Weekend
1.6000 1.6200 1.5620 1.6200 6,900
1.6700 1.6770 1.5500 1.6000 23,100
1.6100 1.7500 1.5600 1.7500 26,700
1.6200 1.6200 1.5300 1.6000 14,900
1.7500 1.7500 1.5900 1.6900 17,300
Weekend
Weekend
1.9200 1.9660 1.7700 1.7850 25,300
2.0500 2.0700 1.9110 1.9200 11,600
2.0800 2.1600 2.0050 2.0800 7,600
2.1000 2.2500 1.9600 2.1600 18,600
2.2400 2.2400 2.0100 2.1100 17,800
Weekend
Weekend
2.2300 2.4100 2.1600 2.3000 83,600
14 · 6-K Pre-market · 08:35 ET 6-K ↗
2.2200 2.2420 2.1200 2.2200 18,000
2.2300 2.2700 2.2000 2.2500 14,000
2.2600 2.3300 2.2400 2.2800 22,100
No trading
Weekend
Weekend
2.4400 2.4400 2.2000 2.2400 29,500
2.4650 2.5100 2.4000 2.4600 18,200
2.5000 2.5700 2.4600 2.5500 11,200
2.4900 2.5900 2.3000 2.5700 32,300
2.6400 2.6900 2.4900 2.5400 37,400
Weekend
Weekend
2.8600 2.8600 2.6400 2.6800 28,400
3.1700 3.1700 2.6400 2.7700 31,500
2.6800 3.2900 2.6500 3.2700 69,200
2.9500 2.9500 2.6000 2.8000 63,800
3.1100 3.1300 2.8300 3.0500 130,500
Weekend
Weekend
3.4400 3.4900 2.8700 3.4300 363,400
3.9200 5.0700 3.8710 4.1100 29,879,200
13 · 6-K Pre-market · 07:50 ET 6-K ↗ 12 · 6-K Pre-market · 07:18 ET 6-K ↗
3.1900 3.3740 2.8900 3.0600 28,300
3.6700 3.6700 3.0000 3.2000 37,700
3.7000 4.2400 3.4500 3.5300 91,200
Weekend
Weekend
5.2700 5.6800 4.6010 4.7500 187,800
4.5700 5.4800 4.2600 4.9800 134,400
4.5480 4.5480 4.2000 4.2840 30,825
5.0400 5.1600 4.3920 4.3920 24,450
No trading
Weekend
Weekend
5.4000 5.5800 5.0640 5.1600 13,917
5.0400 5.5800 5.0400 5.5560 17,517
5.0400 5.2800 4.9920 5.0880 15,900
5.4240 5.4480 5.0400 5.0400 20,442
5.1600 5.5800 5.0400 5.5320 25,158
Weekend
Weekend
5.4000 5.4000 4.8960 5.1600 12,642
4.7880 5.1240 4.7280 5.1240 26,133
4.9080 5.0400 4.6200 4.8000 177,592
5.0640 5.7600 5.0280 5.1480 66,633
4.8000 4.9920 4.5480 4.8720 43,708
Weekend
Weekend
4.4760 4.9320 4.4400 4.6200 26,567
No trading
4.5360 4.5480 4.3800 4.4640 19,050
4.5600 4.7760 4.3440 4.4760 40,000
4.1880 5.0400 4.0800 4.4880 42,525
Weekend
Weekend
4.8960 4.9800 4.2000 4.2000 36,783
No trading
5.3280 5.3280 5.0400 5.0400 12,133
11 · 6-K After market open · 13:00 ET 6-K ↗
6.0000 6.0000 5.4480 5.5800 28,533
6.4320 6.6000 5.9880 6.0960 31,992
Weekend
Weekend
6.7800 6.7800 6.2400 6.6360 19,175
10 · 6-K After-hours · 16:02 ET 6-K ↗
7.9680 7.9800 6.6960 6.9600 24,275
7.7400 8.0400 7.7160 7.9800 8,625
7.6440 7.9920 7.5720 7.8360 20,908
8.4000 8.5200 7.5000 7.8480 51,558
Weekend
Weekend
9.0000 9.0000 7.8960 8.4720 43,758
9 · 6-K After market open · 15:40 ET 6-K ↗
9.2400 9.7200 8.7600 9.2280 215,808
9.9600 10.0200 9.0120 9.1200 46,408
10.8240 10.8240 9.8520 10.4400 71,525
8 · 6-K Pre-market · 08:05 ET 6-K ↗
11.1600 11.2080 9.8400 9.9600 36,233
Weekend
Weekend
11.4360 11.4960 10.8000 10.8600 26,158
12.2400 12.2400 11.2080 11.4360 37,400
12.8400 12.9600 11.8800 12.0000 36,808
13.2000 13.4400 12.4800 12.7200 33,992
13.3200 14.1600 12.7440 13.4400 55,067
Weekend
Weekend
14.2800 14.7600 13.8000 13.8000 45,342
No trading
7 · 6-K After market open · 13:05 ET 6-K ↗
15.0000 15.3600 13.8000 14.2800 525,692
6 · 424B5 After market open · 14:20 ET 424B5 ↗
14.7600 15.0000 13.6800 14.4000 65,300
5 · 6-K After-hours · 16:30 ET 6-K ↗
29.5200 38.8800 14.0400 15.2400 3,893,908
Weekend
Weekend
23.0400 23.6400 18.8400 22.8000 8,583
23.8800 24.6000 22.9200 23.5200 12,442
27.4800 28.8000 23.0400 23.5200 7,692
28.9200 29.0040 27.6000 28.8000 3,892
4 · 6-K Pre-market · 07:05 ET 6-K ↗
32.1600 32.1600 28.3200 29.2800 7,975
Weekend
Weekend
27.4800 34.4400 27.4800 33.3600 21,808
3 · 6-K Pre-market · 06:09 ET 6-K ↗ 2 · 6-K After market open · 14:20 ET 6-K ↗
27.0000 40.5600 27.0000 34.8000 173,417
27.3600 28.3200 26.8320 27.2400 7,333
30.3600 30.4800 28.3200 29.0400 6,892
30.6000 31.2000 30.0000 30.5160 4,883
Weekend
Weekend
33.6000 33.6000 29.1600 30.0000 11,000
36.2400 36.7560 33.6000 34.5600 6,783
36.1200 43.2000 35.8800 37.0800 14,042
38.6400 38.9880 33.2400 37.9200 23,708
53.7600 54.2400 43.2000 45.9600 21,025
Weekend
Weekend
60.0000 68.4000 55.2000 58.8000 50,223
68.4000 73.2000 63.6000 64.8000 17,869
1 · 6-K After market open · 12:20 ET 6-K ↗
120.0000 128.4000 64.8000 72.0000 52,295
132.0000 139.2000 120.0000 120.0000 14,829
138.0000 141.6000 115.2000 134.4000 24,269
Weekend
Weekend
103.2000 146.4000 103.2000 138.0000 74,240

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Sep, 20:50 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Sep, 21:08 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 10:24 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 15:40 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 12:20 ET Summarise