DoubleDown Interactive Co., Ltd. - American Depository Shares DDI

Open calendar →

DoubleDown Interactive Co., Ltd. - American Depository Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.4200 · FX 1 USD = 1.289800 SGD · about SGD 14.7295 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.69 → 11.42 · 17.9%
12.25010.2508.250 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.4200 11.5000 11.3700 11.4200 33,600
11.4300 11.4650 11.3100 11.3600 56,800
11.3500 11.4540 11.3500 11.3600 116,800
11.2400 11.4000 11.2000 11.3500 49,000
11.3700 11.4700 11.2800 11.3400 93,900
Weekend
Weekend
11.2700 11.4200 11.2700 11.3300 83,100
11.2800 11.4700 11.2200 11.3000 61,100
11.2900 11.4800 11.2200 11.2800 78,500
11.3100 11.3800 11.2400 11.3300 78,700
11.4000 11.4450 11.3000 11.3500 44,900
Weekend
Weekend
11.3400 11.5050 11.3400 11.4500 64,700
11.3900 11.5000 11.3900 11.4600 47,000
11.4500 11.4500 11.3200 11.4200 45,700
11.3000 11.4800 11.2700 11.4100 61,400
11.5500 11.5500 11.3620 11.3900 43,900
Weekend
Weekend
No trading
11.5000 11.6000 11.4700 11.4900 41,700
11.4600 11.5400 11.4000 11.4800 109,100
11.3600 11.4800 11.3600 11.4800 58,600
11.5800 11.5820 11.4250 11.4550 43,400
Weekend
Weekend
11.3500 11.5900 11.3500 11.4500 69,300
11.2000 11.3900 10.9600 11.2800 416,400
11.3500 11.4250 10.9500 11.0000 226,700
11.4100 11.4700 11.3000 11.3500 123,000
11.3400 11.5300 11.2600 11.4100 64,800
Weekend
Weekend
No trading
11.3200 11.6900 11.3100 11.3400 120,300
11.7600 11.7700 11.3300 11.3600 95,200
11.9800 11.9800 11.8000 11.8000 32,700
12.0000 12.0300 11.9100 12.0000 56,600
Weekend
Weekend
12.0700 12.2500 11.9100 11.9900 130,400
11.5000 11.5600 11.4300 11.4300 80,700
11.4400 11.5500 11.3900 11.5000 143,500
11.3800 11.5000 11.2500 11.4800 91,100
11.6100 11.6500 11.3400 11.3800 72,900
Weekend
Weekend
11.7800 11.7800 11.4100 11.6200 61,800
11.4400 11.8650 11.3230 11.6900 230,600
11.7000 11.7500 11.3730 11.4800 188,100
11.8000 11.8300 11.5800 11.7000 60,900
20 · 6-K After market open · 10:05 ET 6-K ↗
11.7500 11.8900 11.6900 11.7500 198,700
Weekend
Weekend
11.7600 11.8500 11.6700 11.7000 166,900
11.8400 11.8800 11.6500 11.7400 208,000
11.6900 11.8900 11.6900 11.8600 41,500
11.9700 12.0100 11.7700 11.8800 50,300
No trading
Weekend
Weekend
12.1200 12.1400 11.8300 11.9700 172,500
12.1800 12.3490 12.1100 12.1100 97,400
12.0500 12.3100 12.0500 12.1400 114,800
12.2500 12.2500 12.0600 12.1200 51,200
12.1700 12.3250 12.0500 12.2500 161,200
Weekend
Weekend
11.8000 12.1000 11.7500 12.0000 125,000
11.7300 11.9000 11.5500 11.7400 56,600
11.8900 11.9000 11.5740 11.8000 391,500
19 · 6-K After-hours · 16:05 ET 6-K ↗
11.6000 11.7140 11.5000 11.5500 135,700
11.5700 11.7100 11.2950 11.6400 254,600
Weekend
Weekend
11.3000 11.7070 11.2600 11.6000 498,800
11.0000 11.1400 10.9400 11.1200 209,000
10.9500 10.9800 10.9150 10.9500 223,100
11.0600 11.0600 10.8800 10.9500 256,500
10.9800 11.0700 10.8100 11.0000 220,100
Weekend
Weekend
10.8900 10.9900 10.8700 10.9900 171,800
10.8500 10.9350 10.8000 10.8900 141,700
10.9000 10.9600 10.7500 10.9000 411,800
18 · 6-K Pre-market · 07:15 ET 6-K ↗
10.7500 11.0760 10.7100 10.9900 1,373,900
17 · 6-K Pre-market · 07:05 ET 6-K ↗
9.6400 9.8500 9.0800 9.1900 414,000
Weekend
Weekend
8.9300 9.0900 8.9300 8.9500 228,400
8.9600 9.0400 8.7500 8.7850 84,000
8.9100 9.0000 8.6600 8.7800 31,300
8.9600 8.9600 8.7700 8.8300 15,000
8.7100 8.9800 8.6200 8.8800 41,600
Weekend
Weekend
8.8800 9.0600 8.6740 8.7200 56,200
8.8300 8.8900 8.7600 8.8200 17,200
8.9000 8.9000 8.8200 8.8300 10,500
8.9000 8.9800 8.7850 8.8300 21,300
8.6700 8.9200 8.6700 8.8900 26,600
Weekend
Weekend
8.8400 8.8400 8.5550 8.6100 16,900
8.8800 8.9700 8.6700 8.7700 20,800
9.0500 9.1000 8.8800 8.9400 15,600
8.9100 9.0200 8.7050 8.9500 55,200
8.9000 9.0300 8.6120 8.9100 90,200
Weekend
Weekend
No trading
8.7800 8.9200 8.7000 8.8800 29,800
8.5200 8.8300 8.4910 8.7800 53,500
16 · 20-F After-hours · 16:11 ET 20-F ↗
8.4900 8.5550 8.2920 8.4500 24,900
8.4800 8.5750 8.3200 8.4450 36,900
Weekend
Weekend
8.6600 8.6900 8.4100 8.4700 69,200
15 · 6-K Pre-market · 07:05 ET 6-K ↗
8.6000 8.7400 8.5700 8.7000 13,100
8.4000 8.6260 8.4000 8.5700 12,800
8.6900 8.6900 8.3500 8.3700 34,800
8.5100 8.5950 8.3750 8.5000 11,800
Weekend
Weekend
8.5000 8.5750 8.2900 8.3550 46,500
8.6500 8.6780 8.4900 8.4900 20,400
8.7900 8.8500 8.6500 8.6600 24,500
8.6600 9.0500 8.6450 8.7900 21,200
8.7700 8.8900 8.4300 8.5400 107,700
Weekend
Weekend
8.8500 8.8500 8.6850 8.7700 27,500
14 · 6-K After-hours · 16:15 ET 6-K ↗
8.7300 9.2500 8.6800 8.8450 36,200
8.9900 9.3500 8.8800 8.9700 37,300
13 · 6-K After-hours · 16:15 ET 6-K ↗
8.8800 9.1450 8.7500 8.9600 52,300
12 · 6-K After-hours · 16:15 ET 6-K ↗
8.8700 8.9150 8.5700 8.8700 54,700
Weekend
Weekend
9.2500 9.2500 8.9300 8.9600 39,800
9.1800 9.3300 9.0500 9.2800 90,900
9.0400 9.2600 8.8400 9.1400 62,600
9.0700 9.1150 8.8400 9.0400 118,900
9.0800 9.2000 8.8700 9.1700 66,900
Weekend
Weekend
9.0200 9.1800 8.9000 9.1400 43,600
8.8400 9.0900 8.8400 9.0400 93,500
8.6700 8.8500 8.6600 8.8300 29,400
8.6000 8.8300 8.6000 8.6600 34,900
8.8300 8.9000 8.6000 8.6000 58,000
Weekend
Weekend
8.7700 8.9050 8.7000 8.8200 33,100
8.7900 8.8900 8.6950 8.8000 72,300
8.6100 9.0300 8.6100 8.9100 117,100
8.7100 8.8150 8.5000 8.6300 92,800
No trading
Weekend
Weekend
8.6300 8.9380 8.6100 8.7500 110,000
8.4500 8.9500 8.4000 8.6900 122,200
11 · 6-K After-hours · 16:10 ET 6-K ↗
8.7500 8.8200 8.3900 8.4500 105,200
8.8000 8.9310 8.6500 8.6500 79,700
8.5400 8.9900 8.5300 8.7700 131,900
Weekend
Weekend
8.4500 8.6400 8.3900 8.5700 35,400
8.6400 8.9000 8.3400 8.4300 70,900
8.5900 8.9500 8.5350 8.7300 58,300
8.7800 8.8000 8.5600 8.5700 53,100
8.4300 8.9700 8.3700 8.8100 156,600
Weekend
Weekend
8.7200 8.8900 8.4500 8.4600 85,100
8.9100 8.9900 8.6800 8.8000 14,000
8.8000 9.0000 8.6950 8.8600 41,800
10 · 6-K Pre-market · 07:05 ET 6-K ↗
9.0000 9.0000 8.7350 8.7800 26,000
8.9500 9.0000 8.8800 8.9750 41,100
Weekend
Weekend
8.8900 8.9500 8.8300 8.9050 14,500
8.8300 9.0950 8.8200 8.8800 98,000
8.7200 8.9000 8.6400 8.8300 67,300
8.6800 8.9700 8.5860 8.7200 84,800
No trading
Weekend
Weekend
9.0000 9.1000 8.7700 8.8000 77,100
8.9600 9.0510 8.8600 8.9000 36,700
9.0900 9.0900 8.8100 8.9600 26,800
9.1300 9.1750 9.0150 9.0900 59,800
8.9700 9.1850 8.8500 9.0850 102,100
Weekend
Weekend
8.8500 9.0400 8.8500 9.0100 76,500
8.7300 8.9900 8.7300 8.8750 14,500
9.0000 9.0100 8.7500 8.7500 80,600
9.0600 9.1000 8.9000 8.9200 73,800
8.8500 9.1000 8.8500 9.0100 106,200
Weekend
Weekend
8.6600 8.9500 8.6150 8.7700 129,100
No trading
8.6200 8.7300 8.5500 8.6300 42,100
8.7900 8.9000 8.6700 8.6700 52,200
8.6500 8.9500 8.6150 8.8500 132,600
Weekend
Weekend
8.3700 8.6000 8.3700 8.5900 42,300
No trading
8.4400 8.5000 8.3100 8.3200 84,200
8.4200 8.5600 8.2850 8.4600 63,700
8.6700 8.6700 8.2700 8.3300 177,400
Weekend
Weekend
8.6000 8.6000 8.2800 8.5900 187,300
8.4700 8.6000 8.4600 8.5000 138,800
8.5200 8.5200 8.1000 8.2500 567,100
9 · 6-K Pre-market · 08:45 ET 6-K ↗ 8 · 424B3 Pre-market · 08:15 ET 424B3 ↗
8.9100 9.0000 8.7000 8.8100 25,800
9.0500 9.1400 8.7450 8.8100 29,600
Weekend
Weekend
9.1500 9.1900 9.0400 9.0500 18,500
9.2300 9.3250 9.0200 9.0800 24,500
9.2400 9.3750 9.2400 9.3000 13,900
9.3500 9.4200 9.3000 9.3200 24,500
9.1700 9.4300 9.1700 9.3500 21,000
Weekend
Weekend
9.2400 9.2560 9.1530 9.2150 20,400
9.1200 9.3000 9.1200 9.2400 21,200
9.2200 9.2500 9.1300 9.1400 14,800
9.2100 9.3200 9.1010 9.2200 20,500
9.0650 9.3500 9.0650 9.1100 37,500
Weekend
Weekend
9.4000 9.4200 9.1500 9.3100 52,800
No trading
9.3600 9.4000 9.1300 9.3500 26,400
9.1500 9.4450 9.1500 9.2500 129,200
9.1800 9.3100 9.0400 9.2400 90,800
Weekend
Weekend
8.7300 9.0700 8.7000 9.0100 44,300
9.1600 9.2800 8.7000 8.7400 57,100
9.3500 9.3600 9.1350 9.2250 39,500
9.2500 9.3800 9.1100 9.2600 29,400
7 · 6-K After market open · 10:05 ET 6-K ↗
9.0000 9.5100 8.9440 9.1900 205,900
Weekend
Weekend
8.8800 9.0400 8.7100 8.9100 29,300
9.3900 9.3900 8.9800 9.1000 31,000
9.2300 9.4100 9.1100 9.3400 90,800
9.2400 9.4770 8.8800 9.1100 77,800
6 · 6-K After-hours · 16:01 ET 6-K ↗
8.7200 9.0690 8.7000 8.9400 56,600
Weekend
Weekend
8.6500 8.8100 8.6200 8.7100 31,600
8.7800 8.7800 8.6400 8.6500 13,800
8.7200 8.8200 8.6750 8.7800 27,000
8.8200 8.8200 8.6900 8.7300 26,800
8.9000 9.0650 8.8400 8.8500 15,300
Weekend
Weekend
8.8300 9.0400 8.8300 8.9000 16,800
9.0200 9.2100 8.8600 8.8600 25,400
9.1500 9.3400 9.0300 9.0900 20,400
9.2100 9.2200 9.0100 9.1200 19,300
8.8000 9.2200 8.8000 9.1600 27,200
5 · 6-K Pre-market · 07:05 ET 6-K ↗
Weekend
Weekend
9.0700 9.2460 8.7900 8.8300 36,500
8.9200 9.2400 8.8100 9.0700 63,700
8.8300 9.2300 8.8300 8.8300 38,500
8.9100 9.0000 8.8100 8.8300 42,900
8.8100 8.9500 8.7250 8.8000 19,100
Weekend
Weekend
8.8100 8.8700 8.7600 8.7700 32,000
9.0900 9.0900 8.7200 8.8100 60,700
8.8900 9.0500 8.8900 8.9600 21,000
8.9800 8.9800 8.8400 8.8600 12,500
8.8700 9.0000 8.8700 8.9300 16,200
Weekend
Weekend
8.9800 9.1490 8.8600 8.8700 42,400
8.8500 9.0500 8.8000 8.9600 32,200
9.1000 9.2200 8.8100 8.8700 55,500
9.2700 9.2700 9.1000 9.1100 61,500
9.1800 9.3500 9.1500 9.2400 33,400
Weekend
Weekend
9.3500 9.3500 9.1300 9.1700 29,500
9.3100 9.3600 9.2300 9.3200 24,300
9.3500 9.4500 9.2550 9.3500 43,400
4 · 424B3 After-hours · 16:28 ET 424B3 ↗
9.3000 9.3700 9.2500 9.3400 35,900
9.3500 9.3700 9.2800 9.3100 41,400
Weekend
Weekend
9.3100 9.3800 9.2400 9.3200 57,400
9.3100 9.3700 9.2900 9.3400 51,000
9.3900 9.4000 9.3000 9.3500 19,700
9.5300 9.5300 9.2600 9.3400 45,600
9.5000 9.5000 9.3700 9.4000 64,700
Weekend
Weekend
3 · F-3 After-hours · 16:16 ET F-3 ↗
9.5200 9.5200 9.3800 9.4700 66,500
9.3800 9.5900 9.2500 9.4600 70,400
9.3000 9.5000 9.3000 9.3100 55,400
9.3500 9.3800 9.2900 9.3400 36,000
9.3000 9.3700 9.2000 9.3400 27,000
Weekend
Weekend
9.3000 9.3500 9.2300 9.2700 60,600
9.4500 9.4500 9.2830 9.3100 71,900
9.6750 9.6750 9.3780 9.4000 21,900
9.5350 9.7400 9.5000 9.5400 74,500
9.5800 9.5800 9.3700 9.5300 42,000
Weekend
Weekend
9.7200 9.7200 9.4600 9.5500 31,900
9.7800 9.7800 9.6000 9.6400 55,200
9.7200 9.8200 9.6500 9.6800 31,100
9.6500 10.1400 9.6000 9.7000 92,200
No trading
Weekend
Weekend
9.4880 9.6750 9.3800 9.6500 36,200
9.5500 9.5500 9.3420 9.4400 30,600
9.5400 9.5400 9.4300 9.4800 23,100
9.3000 9.5600 9.2400 9.5000 83,000
9.3300 9.5500 9.2600 9.4300 54,500
Weekend
Weekend
9.2700 9.4000 9.1500 9.1700 109,700
9.3800 9.3800 9.2500 9.2900 14,000
9.2500 9.4000 9.2500 9.2800 11,300
9.3800 9.6950 9.2900 9.2900 46,400
9.4900 9.5200 9.3010 9.4700 63,000
Weekend
Weekend
9.7000 9.7000 9.3200 9.4700 40,300
9.4200 9.7150 9.3840 9.6700 100,900
9.2600 9.4900 9.1100 9.3900 91,000
2 · 6-K After-hours · 16:20 ET 6-K ↗
9.4900 9.7500 9.4200 9.5200 194,300
9.4400 9.6950 9.4300 9.5000 115,000
Weekend
Weekend
9.4000 9.4690 9.3200 9.3200 13,000
9.5100 9.5300 9.3100 9.3200 13,800
9.4800 9.4800 9.3600 9.4200 22,100
9.3000 9.5000 9.3000 9.3600 35,300
9.2300 9.6600 9.2300 9.3500 35,100
Weekend
Weekend
9.6100 9.6100 9.1200 9.2100 40,400
9.6000 9.7730 9.4530 9.5100 36,900
9.7000 9.7400 9.5000 9.7000 44,500
9.7000 9.7600 9.5750 9.6200 79,700
1 · 6-K Pre-market · 07:07 ET 6-K ↗
9.8000 9.9000 9.5100 9.6900 63,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K 6-K (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
16 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
3 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise