First Trust Dorsey Wright Momentum & Dividend DDIV

Open calendar →

First Trust Dorsey Wright Momentum & Dividend ETF · ETF · Nasdaq · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 45.3759 · FX 1 USD = 1.277900 SGD · about SGD 57.9859 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.61 → 45.38 · 14.6%
47.75443.22338.692 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
45.1610 45.4100 45.1610 45.3759 962
45.2700 45.5400 45.2100 45.5130 6,900
45.1150 45.1950 45.1150 45.1950 1,900
44.7850 45.0900 44.7850 45.0570 5,200
44.5700 44.5800 44.2560 44.2560 5,800
Weekend
Weekend
44.9500 44.9500 44.4700 44.5720 1,700
44.4100 44.6900 44.4100 44.6710 7,200
44.1510 44.2550 44.1510 44.2550 400
44.5200 44.7610 44.5200 44.7610 2,400
44.8100 44.8300 44.7550 44.7990 700
Weekend
Weekend
44.6500 44.7000 44.6500 44.6990 3,700
44.4100 44.5940 44.4100 44.5940 1,300
44.5040 44.5040 44.5040 44.5040 300
44.9280 44.9280 44.9090 44.9220 800
44.4700 44.8400 44.4700 44.7200 3,700
Weekend
Weekend
44.4900 44.6400 44.4300 44.6020 15,700
43.6800 44.1700 43.5200 44.1440 112,100
44.5700 44.5700 43.9330 43.9330 2,800
44.2600 44.2750 44.0910 44.2670 3,400
44.1900 44.3370 44.1900 44.3370 2,200
Weekend
Weekend
44.2410 44.6490 44.2400 44.6490 7,500
44.2200 44.2200 44.2170 44.2170 900
44.8100 44.8100 44.5940 44.5940 4,600
45.1300 45.1500 44.9100 44.9430 7,900
45.1800 45.2900 45.1800 45.2750 4,200
Weekend
Weekend
44.8600 45.1170 44.8600 45.1170 3,200
45.2750 45.2750 45.0400 45.0720 1,200
45.2900 45.3500 44.5100 44.7740 6,200
45.1200 45.2070 45.1100 45.2070 3,600
45.3210 45.4250 45.3210 45.3960 500
Weekend
Weekend
45.9610 45.9610 45.8300 45.8870 1,200
45.6000 45.6950 45.4700 45.4870 4,500
46.0200 46.0200 45.7100 45.7590 1,500
46.1700 46.4100 46.1400 46.1820 3,900
No trading
Weekend
Weekend
46.2990 46.3950 46.1600 46.3290 17,700
46.0800 46.1580 46.0800 46.1580 1,900
45.6100 45.8500 45.6100 45.6280 1,600
45.6200 45.6200 45.3230 45.4870 2,400
45.7040 45.7040 45.5150 45.6590 9,900
Weekend
Weekend
46.3500 46.3750 46.3400 46.3750 6,500
46.9480 46.9600 46.4400 46.7960 129,600
46.8700 47.1300 46.8700 47.0450 8,300
46.7300 46.8250 46.7000 46.7850 2,800
46.7000 46.7620 46.7000 46.7620 900
Weekend
Weekend
46.5400 46.7300 46.5400 46.7280 2,500
46.8250 46.9800 46.4700 46.4750 6,200
47.3300 47.3300 46.9650 46.9650 11,600
47.5800 47.6100 47.4000 47.4510 8,500
47.7300 47.8400 47.6400 47.6760 3,100
Weekend
Weekend
47.5800 47.7840 47.5800 47.7540 3,900
47.6100 47.6500 47.5190 47.5190 3,300
47.5200 47.5200 47.2700 47.3780 15,700
47.3900 47.4100 47.1780 47.1780 16,300
47.2400 47.2400 47.0780 47.0780 11,100
Weekend
Weekend
47.1500 47.2760 47.1500 47.1580 2,700
47.3600 47.3600 46.9560 46.9560 3,900
47.5600 47.6000 47.4700 47.4700 2,000
47.7800 47.7800 47.6710 47.6710 3,700
47.1400 47.1400 46.9100 47.1290 16,600
Weekend
Weekend
47.0700 47.0700 46.8250 46.9460 1,400
47.0500 47.1600 46.6400 47.1040 7,500
46.9600 47.3600 46.6170 46.6170 15,600
47.4100 47.7400 47.4100 47.6790 1,200
47.7600 47.7600 47.3600 47.5290 4,200
Weekend
Weekend
47.5100 47.7600 47.4500 47.4950 40,800
47.3600 47.6100 47.0900 47.1530 109,100
47.8100 47.8100 47.6180 47.6180 2,900
47.5000 47.5000 47.4920 47.4920 500
47.5280 47.5280 47.0380 47.0380 600
Weekend
Weekend
47.6300 47.6400 47.2000 47.3230 3,600
47.4400 47.4400 47.2600 47.3260 3,800
46.7200 46.7300 46.7200 46.7300 800
46.7390 46.7390 46.4900 46.6250 7,200
46.4100 46.4460 46.3700 46.4460 800
Weekend
Weekend
46.1050 46.1050 45.8800 46.0390 5,300
46.1000 46.1000 45.8820 45.8820 2,900
45.7300 45.9400 45.7200 45.8000 6,700
45.6900 45.9800 45.6900 45.9120 7,900
45.5900 45.5900 45.4390 45.5260 3,400
Weekend
Weekend
No trading
45.2700 45.3450 45.0500 45.3450 2,100
45.2000 45.2000 44.9800 44.9980 2,200
45.4300 45.4300 45.0400 45.0900 8,000
45.5500 45.5500 45.4000 45.4490 5,100
Weekend
Weekend
45.5950 45.5950 45.4250 45.5620 3,500
45.5700 45.5700 45.3350 45.4130 2,600
44.8400 45.0810 44.8400 45.0810 4,700
45.0100 45.1950 45.0100 45.1950 1,200
44.7400 44.9800 44.7400 44.9450 3,200
Weekend
Weekend
No trading
44.5700 44.6000 44.4600 44.4860 5,600
45.0150 45.0300 44.5650 44.5650 1,100
45.1600 45.2000 45.0750 45.1140 1,400
45.3300 45.3300 44.9400 44.9500 3,300
Weekend
Weekend
45.3300 45.4950 45.3100 45.3870 10,900
44.9700 45.1600 44.9030 44.9030 2,200
45.0300 45.0450 44.7200 44.7200 5,900
44.5200 44.6990 44.5100 44.6990 1,200
44.7900 44.7900 44.4200 44.4500 2,300
Weekend
Weekend
44.6860 44.6860 44.6860 44.6860 500
44.9110 45.0300 44.9110 44.9940 3,000
44.7300 44.8300 44.5800 44.5800 800
44.6100 44.6900 44.6100 44.6660 1,300
44.3400 44.3600 44.2420 44.2420 5,600
Weekend
Weekend
44.2910 44.4300 44.2910 44.4290 1,800
44.6350 44.6350 44.5250 44.5250 3,900
44.8300 44.8450 44.6680 44.6680 900
45.1590 45.1590 44.9930 44.9930 1,300
No trading
Weekend
Weekend
45.1700 45.1700 44.9900 45.1260 2,000
44.8300 44.9010 44.8200 44.8770 6,800
45.0300 45.0300 44.9950 45.0120 700
45.0500 45.1100 44.8900 45.0070 5,400
45.0600 45.0680 44.9780 44.9780 3,600
Weekend
Weekend
44.7600 44.7600 44.6700 44.7240 7,700
45.0200 45.0700 44.9400 45.0090 3,200
44.9700 44.9900 44.7600 44.9100 6,700
45.2200 45.2200 44.8850 45.1130 1,900
44.9800 45.1350 44.9400 45.0150 5,900
Weekend
Weekend
45.0200 45.0200 44.6000 44.6300 1,900
44.6550 44.6600 44.5500 44.6080 4,400
45.4000 45.4000 45.0200 45.1390 7,700
45.2400 45.5100 45.2400 45.4250 4,800
45.2000 45.2000 44.9100 45.0350 30,500
Weekend
Weekend
45.3900 45.3900 45.1350 45.1390 2,400
45.1500 45.2820 45.1500 45.2820 1,300
44.5600 44.5600 44.3740 44.4800 800
44.4380 44.4380 44.4380 44.4380 200
43.9800 44.1300 43.9800 44.1050 4,400
Weekend
Weekend
44.0900 44.0900 43.9300 43.9830 10,400
44.2300 44.2650 44.0200 44.1890 3,100
43.9000 43.9000 43.8000 43.8290 3,600
44.0320 44.0320 43.7400 43.7800 1,500
43.6800 44.0700 43.6800 43.9060 3,700
Weekend
Weekend
44.0500 44.0500 43.8930 43.8930 800
43.2000 43.5800 43.2000 43.3560 6,300
43.4200 43.5000 43.3060 43.3510 8,900
43.2050 43.4400 43.2050 43.3860 3,200
42.1000 43.0400 42.1000 42.9930 3,400
Weekend
Weekend
42.4900 42.5700 42.4100 42.4460 3,100
42.4800 42.7600 42.3250 42.7050 4,500
42.4400 42.4700 42.2300 42.4210 7,100
40.7700 41.1000 40.7500 40.9780 14,800
40.8300 40.9930 40.8300 40.9930 4,200
Weekend
Weekend
No trading
40.4160 40.9000 40.4160 40.9000 2,500
41.0400 41.0710 40.8600 40.8830 9,900
39.6400 40.4440 39.5900 40.4440 6,300
39.3300 39.6700 39.0250 39.1780 2,400
Weekend
Weekend
39.5050 39.5050 39.2500 39.3350 2,200
40.2840 40.2840 39.8000 39.8090 2,900
40.4500 40.5710 40.4500 40.5310 1,600
40.3800 40.3800 40.2100 40.2700 2,000
40.4050 40.4300 39.9100 39.9320 8,700
Weekend
Weekend
39.8000 39.8500 39.2700 39.4590 3,300
39.6200 40.0020 39.6200 40.0020 1,700
40.4700 40.4700 39.9710 39.9710 1,500
40.5700 40.5700 40.3930 40.3930 900
40.4600 40.4700 39.9960 40.0380 2,000
Weekend
Weekend
40.2730 40.2730 39.7160 39.7160 800
39.8800 40.0900 39.7350 39.7350 5,000
40.4950 40.6730 40.3750 40.5990 3,000
41.2300 41.3700 40.8190 40.8190 3,000
40.0050 40.8900 40.0050 40.8540 2,800
Weekend
Weekend
40.7600 40.9100 40.7600 40.7610 1,700
42.2500 42.2500 41.4500 41.7210 15,200
42.7000 42.7140 42.5950 42.6040 3,800
42.0100 42.6480 41.5700 42.3880 4,100
42.9800 42.9820 42.9510 42.9820 1,300
Weekend
Weekend
42.7050 42.7540 42.5500 42.7540 1,200
43.4400 43.6620 43.2600 43.5960 6,200
42.9300 43.3700 42.9300 43.3250 900
42.7050 42.8300 42.7050 42.8290 1,500
42.4240 42.4880 42.3690 42.3690 2,200
Weekend
Weekend
43.3400 43.4760 43.3400 43.4760 6,900
43.0700 43.1310 42.8000 43.1310 2,600
43.5800 43.7100 43.4600 43.5080 3,100
43.1100 43.1420 42.8090 43.0630 4,600
No trading
Weekend
Weekend
43.1100 43.1420 42.9900 43.1420 3,900
43.8200 44.0200 42.2900 42.6090 7,600
44.3100 44.3100 43.5300 43.5750 15,900
44.0300 44.0300 43.8520 43.8940 1,300
44.3600 44.3600 44.2600 44.2760 2,000
Weekend
Weekend
43.0900 43.9700 43.0900 43.9190 2,400
42.7300 42.7300 42.2000 42.5350 23,700
43.2410 43.3600 42.7800 43.2060 5,800
43.4700 43.4700 42.7300 43.1380 5,700
42.8300 43.2400 42.7200 43.2180 7,300
Weekend
Weekend
42.5100 42.7200 42.3900 42.7050 3,500
43.2700 43.2700 42.6800 42.9690 19,800
42.7800 42.9000 42.7700 42.8720 83,300
42.5500 42.8600 42.5500 42.7830 3,200
42.6600 42.7200 42.5400 42.6340 4,600
Weekend
Weekend
42.7700 42.7700 42.3100 42.4510 3,500
43.2600 43.2700 42.8400 42.9090 4,300
42.9300 43.0590 42.6940 42.8610 3,700
42.5400 42.8900 42.2000 42.2040 5,300
No trading
Weekend
Weekend
43.1800 43.3700 43.1800 43.2670 8,100
43.0300 43.3100 43.0100 43.1660 9,100
42.5400 42.6960 42.4560 42.6960 2,400
42.7600 42.8000 42.6400 42.6840 4,000
42.4700 42.7200 42.4700 42.7200 6,300
Weekend
Weekend
42.8700 42.9100 42.7000 42.7690 5,900
42.3410 42.7800 42.3410 42.6650 10,000
42.6560 42.6700 42.3800 42.4040 9,400
42.7500 43.0500 42.7300 43.0350 2,700
42.7300 42.9050 42.6950 42.7170 3,900
Weekend
Weekend
41.6760 42.1800 41.6760 42.1320 6,900
No trading
41.9200 41.9200 41.5400 41.5400 2,100
42.0300 42.0300 41.9190 41.9190 7,100
42.0600 42.0960 42.0510 42.0510 2,400
Weekend
Weekend
42.3200 42.3200 42.1600 42.3130 4,700
No trading
42.3600 42.3700 42.3320 42.3320 3,500
42.1500 42.2500 42.1500 42.1980 5,700
41.9200 42.2300 41.9200 42.1600 4,600
Weekend
Weekend
41.7700 41.8300 41.7300 41.7380 5,000
41.7400 41.8800 41.5500 41.5800 91,300
41.5900 41.7200 41.2800 41.3320 7,200
41.6300 41.6300 41.3400 41.5060 2,700
41.9500 41.9500 41.7070 41.7330 5,300
Weekend
Weekend
42.3600 42.3600 41.5900 41.6720 7,100
42.1800 42.5800 42.1800 42.4900 7,500
41.4800 42.2370 41.4600 42.1240 115,700
41.3100 41.6600 41.3100 41.3620 11,200
41.3800 41.3800 41.3100 41.3270 900
Weekend
Weekend
41.4900 41.6000 41.4530 41.4530 4,600
41.1500 41.4350 41.1500 41.3760 2,400
40.5100 41.1200 40.5100 41.0810 14,400
40.6100 40.6600 40.4700 40.5140 72,800
40.6900 40.8360 40.6300 40.6370 3,100
Weekend
Weekend
40.7100 40.8210 40.7100 40.8210 1,000
No trading
40.4550 40.7300 40.4550 40.5920 3,800
39.8700 40.2600 39.5570 40.1740 4,100
39.3900 39.7290 39.3900 39.6190 6,300
Weekend
Weekend
38.8200 39.4600 38.8200 39.3250 4,700
39.8700 39.8700 38.6920 38.6920 3,100
39.2000 39.2180 39.1130 39.1810 2,200
38.8350 39.1300 38.8350 39.0450 10,100
39.6750 39.6800 38.9390 38.9390 5,200
Weekend
Weekend
39.5000 39.8200 39.5000 39.7020 8,500
40.2510 40.2510 39.7000 39.7970 5,000
40.5400 40.6500 40.5100 40.5260 7,400
40.1000 40.2830 40.1000 40.1910 2,800
40.0400 40.2370 39.8300 40.1330 11,500
Weekend
Weekend
39.2500 39.7150 39.1330 39.7150 5,800
39.4900 39.4900 39.3090 39.3090 5,000
39.1200 39.5800 39.1200 39.4190 1,700
38.7500 39.2100 38.7500 38.9920 2,600
38.9500 39.2750 38.9500 39.2750 2,400
Weekend
Weekend
39.2200 39.4300 39.2200 39.3580 3,400
39.6800 39.8290 39.4000 39.4130 16,500
39.3200 39.4800 39.0800 39.1870 2,700
39.6700 39.6800 39.4410 39.4410 5,200
39.8900 39.8900 39.6800 39.7710 2,700
Weekend
Weekend
39.5700 39.8500 39.5700 39.6100 8,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.