State Street Galaxy Digital Asset Ecosystem DECO

Open calendar →

State Street Galaxy Digital Asset Ecosystem ETF · ETF · Nasdaq · ETF / Equity Digital Assets

Paper trade (simulated — no real money)

Fill: USD 56.3171 · FX 1 USD = 1.277900 SGD · about SGD 71.9676 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.50 → 56.32 · -0.3%
82.94362.31441.686 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
56.3171 56.3171 56.3171 56.3171 285
58.8900 58.8900 56.8130 56.8130 500
59.8000 60.3260 59.8000 60.3260 1,000
58.7600 58.7600 58.7600 58.7600 100
59.2100 59.2100 59.0140 59.0140 600
Weekend
Weekend
60.0300 60.0300 58.4690 58.4690 600
59.2200 62.3470 59.1900 62.3470 1,200
62.0100 62.2700 61.6030 61.6030 500
66.1660 66.1660 66.1660 66.1660 500
67.3300 67.3300 67.1620 67.1620 700
Weekend
Weekend
68.6150 68.6150 68.6150 68.6150 100
68.3810 68.3810 68.3810 68.3810 300
71.2830 71.2830 71.2830 71.2830 100
73.9800 73.9800 73.4430 73.4430 500
72.8400 73.3080 72.8400 73.3080 500
Weekend
Weekend
74.3500 74.3500 73.7800 73.9570 600
71.6100 72.6450 71.6100 72.6450 600
73.2640 73.2640 73.2640 73.2640 200
74.5970 74.5970 74.5970 74.5970 100
74.6940 74.6940 74.6940 74.6940 300
Weekend
Weekend
77.1500 77.1500 77.1500 77.1500 100
78.4500 78.8300 78.2730 78.2730 600
80.2800 80.3900 79.3430 79.3430 2,000
80.5900 80.6490 80.5900 80.6490 400
79.6630 79.6630 79.6630 79.6630 700
Weekend
Weekend
75.9300 78.3550 75.9300 78.3550 1,100
74.6600 74.6600 74.5840 74.5840 600
72.0500 72.0500 70.5800 71.6480 800
70.1910 70.1910 70.1910 70.1910 100
72.0300 72.1610 72.0300 72.1610 300
Weekend
Weekend
74.0700 74.1300 74.0700 74.0890 400
72.9350 73.1610 72.3580 72.3580 600
76.7200 76.7200 75.0300 75.0440 1,600
75.5400 77.6000 75.5400 76.4130 2,300
No trading
Weekend
Weekend
74.8080 74.8080 74.8080 74.8080 100
73.6300 73.7250 73.5800 73.7250 500
68.0500 69.0800 68.0500 69.0800 500
68.0240 68.0240 68.0240 68.0240 100
70.1800 70.4500 69.2900 70.4500 2,100
Weekend
Weekend
73.7700 73.7700 70.1090 70.1090 400
74.8750 74.8750 74.4980 74.4980 300
72.3300 72.3300 71.9810 71.9810 500
73.5080 73.5080 73.5080 73.5080 100
70.9300 70.9300 70.5170 70.5170 600
Weekend
Weekend
74.5600 74.5600 71.3540 71.3540 400
71.6100 72.4490 71.4600 72.4490 700
70.0000 70.6080 68.4500 70.6080 1,500
70.5090 70.5090 70.5090 70.5090 300
74.7500 74.9650 74.2850 74.9650 800
Weekend
Weekend
72.6510 73.4300 72.6510 73.4300 700
72.9800 72.9800 72.4740 72.4740 300
74.7150 74.7150 73.9510 73.9510 500
73.3000 73.5000 71.9550 72.2030 2,500
71.6570 71.6570 71.6570 71.6570 200
Weekend
Weekend
75.8400 75.8400 73.5560 73.5560 500
74.4500 74.4500 73.8120 73.8120 1,200
77.8900 77.8900 75.5200 75.5200 1,300
75.3100 77.0610 75.3100 77.0610 500
76.1050 76.9390 76.1050 76.7700 1,500
Weekend
Weekend
73.9400 74.0400 73.2760 73.2760 1,300
73.4100 74.8400 73.4100 74.5820 1,600
67.6000 67.7100 65.6800 65.6800 1,200
71.2140 71.2140 71.2140 71.2140 200
75.7900 75.7900 72.4520 73.3980 1,400
Weekend
Weekend
75.6300 76.0600 75.0020 75.0020 800
79.1800 79.1800 78.8400 78.9390 700
78.6600 78.8400 78.1300 78.6860 1,300
77.8210 77.8210 77.8210 77.8210 100
74.7800 75.6400 74.7800 75.1230 2,400
Weekend
Weekend
72.9700 74.0900 72.9600 73.1480 900
74.2350 74.2400 73.6100 73.8710 1,700
77.4300 77.4300 76.6410 76.6410 400
76.3660 76.3660 76.3660 76.3660 200
74.4500 74.9000 74.4100 74.8680 2,000
Weekend
Weekend
77.7200 77.7200 75.9800 76.3790 900
77.8700 77.8700 77.3200 77.4360 1,400
75.2700 75.7260 75.2700 75.7260 600
76.6200 76.8490 75.5150 75.5150 1,100
78.0800 79.0000 77.7850 78.0600 2,700
Weekend
Weekend
No trading
76.1200 76.1200 75.5500 75.9590 800
77.7900 78.8500 77.7900 78.3380 3,400
79.3800 80.1900 79.3800 80.1900 1,700
80.2000 80.2000 79.9290 79.9290 1,200
Weekend
Weekend
78.7200 79.9700 78.7200 79.9700 300
78.0800 79.2120 78.0710 79.2120 1,600
79.5100 79.7200 79.1400 79.1780 1,000
82.0200 82.0200 81.3300 81.4900 1,200
84.6900 84.7450 82.9430 82.9430 2,100
Weekend
Weekend
No trading
82.6380 82.6380 82.6380 82.6380 300
81.4300 81.9700 80.8890 80.8890 2,600
81.9600 81.9600 80.7610 80.7610 1,100
81.1640 81.2900 80.5700 80.6710 4,100
Weekend
Weekend
79.7300 79.7300 78.4600 78.5980 3,000
74.4000 77.8120 74.4000 77.8120 6,400
74.1700 77.0700 73.8100 73.9130 2,300
79.1000 79.1000 73.1700 75.7520 2,300
76.9500 76.9500 76.8300 76.8520 1,300
Weekend
Weekend
76.8500 76.8500 74.2000 74.6630 2,900
79.2200 80.2000 79.2200 80.2000 700
81.8800 81.8800 80.0100 81.5920 6,000
82.0310 82.0310 81.3270 81.5870 1,800
78.9100 82.2500 78.8000 81.8590 4,400
Weekend
Weekend
77.2250 78.8440 77.1700 78.8440 1,100
75.3400 77.4900 75.3400 77.0940 1,100
73.8900 75.7870 73.7950 75.7870 1,500
72.1600 74.2100 72.1600 74.2100 1,100
No trading
Weekend
Weekend
71.2400 71.6300 70.8900 71.0660 900
70.6340 70.6340 70.6340 70.6340 400
68.4900 68.5300 68.3310 68.3310 700
66.5390 66.5700 66.4480 66.4480 4,700
67.7300 67.7300 66.8110 66.8110 800
Weekend
Weekend
68.1320 68.1320 68.1320 68.1320 400
68.2800 70.3750 68.2800 70.3750 1,300
68.6250 68.6250 68.2930 68.2930 400
66.8700 67.0040 65.1100 67.0040 1,300
68.1000 68.5500 68.1000 68.2590 1,100
Weekend
Weekend
65.1900 66.8550 65.1900 66.5350 700
64.4550 65.6360 64.4550 65.6360 500
64.1800 66.1000 64.1800 66.1000 1,100
61.8650 61.8650 61.8650 61.8650 300
58.4900 58.4900 58.4900 58.4900 200
Weekend
Weekend
57.7800 57.7800 57.0550 57.1190 700
56.0910 56.4780 56.0910 56.4780 200
53.8250 54.3410 53.8250 54.3410 300
55.4400 55.4400 54.4800 55.2320 2,000
58.2700 58.2700 56.9700 57.5510 3,200
Weekend
Weekend
58.6200 58.6200 57.8230 57.8230 600
57.8100 58.1500 57.0210 57.0210 600
57.1100 57.7000 56.9900 57.6910 6,900
56.6350 56.6350 55.1720 55.1720 1,300
56.5590 56.5590 56.5590 56.5590 100
Weekend
Weekend
56.4420 56.4420 56.4420 56.4420 100
54.0280 54.0280 54.0280 54.0280 100
54.6090 54.6090 54.6090 54.6090 100
54.5800 54.6950 54.5500 54.6950 600
52.1510 52.1510 52.1510 52.1510 100
Weekend
Weekend
50.4800 50.6210 49.8800 49.9980 4,000
49.9800 49.9800 49.9570 49.9570 400
49.2760 49.2760 49.2760 49.2760 100
46.1380 46.1380 46.1380 46.1380 200
45.4200 45.5100 45.1700 45.2580 4,700
Weekend
Weekend
No trading
44.3560 44.3560 44.3560 44.3560 200
44.0970 44.0970 44.0970 44.0970 100
42.2710 43.6660 42.2700 43.6660 1,500
41.7100 41.7690 41.6860 41.6860 1,800
Weekend
Weekend
43.6100 43.6580 43.5300 43.6580 600
46.0000 46.0000 45.5750 45.5750 300
48.3180 48.3180 48.3180 48.3180 200
47.5800 47.5800 47.3180 47.3180 1,000
48.1800 48.1800 48.0490 48.0490 600
Weekend
Weekend
46.3890 46.3890 46.3890 46.3890 100
46.8800 48.0940 46.8800 48.0940 200
47.8750 47.8750 47.8750 47.8750 500
48.9600 48.9600 48.7450 48.7450 200
48.8400 48.8400 48.3760 48.3760 2,700
Weekend
Weekend
47.4000 47.4000 47.2130 47.2130 200
47.0600 47.2990 46.9000 47.2990 1,000
48.7600 48.7600 47.9400 48.1850 400
47.9810 47.9810 47.3300 47.3300 1,100
45.4600 47.3770 45.4600 47.3770 700
Weekend
Weekend
46.7950 46.8300 46.1020 46.1020 700
47.5910 48.6070 47.5910 48.6070 1,000
49.6000 49.6290 49.6000 49.6290 500
47.2440 47.2440 47.2440 47.2440 200
48.0100 49.7510 48.0100 49.4780 7,600
Weekend
Weekend
49.5870 49.5870 48.3510 49.2850 1,800
50.1100 51.0450 50.0750 51.0450 700
50.9400 51.1310 50.7750 51.1310 1,800
48.3700 50.2500 48.3700 50.2130 2,300
48.6010 48.6010 48.0910 48.2320 3,500
Weekend
Weekend
50.2700 50.5500 49.2390 49.2390 2,000
49.9980 49.9980 49.9980 49.9980 200
48.8610 49.8850 48.8610 49.2400 1,200
47.8900 48.7240 47.8900 48.7240 600
No trading
Weekend
Weekend
50.2510 50.2510 49.7630 49.7630 200
48.4300 48.7110 48.4300 48.7110 500
49.8200 49.9840 49.8200 49.9840 400
49.6250 49.6250 49.6250 49.6250 100
49.5800 49.8760 49.5800 49.8760 300
Weekend
Weekend
47.5300 48.1680 47.5300 48.1580 800
45.8200 45.8200 43.8990 43.8990 900
47.8600 47.8600 46.6600 47.3110 800
51.0010 51.1800 49.7500 50.4860 1,300
50.3900 50.9000 50.2820 50.7070 1,200
Weekend
Weekend
51.0310 51.1560 51.0310 51.1560 500
53.7500 53.7500 53.3400 53.4490 400
55.0000 55.0000 54.4800 54.8080 8,300
52.6840 54.6160 52.6840 54.6160 1,700
53.2150 53.3910 52.5580 52.5580 1,500
Weekend
Weekend
53.4300 54.3500 53.4300 53.7670 1,300
54.1300 54.1300 52.9500 53.1130 3,200
53.5900 54.1900 49.6100 53.1120 1,700
53.7700 53.7700 53.1140 53.1140 1,200
No trading
Weekend
Weekend
54.7900 55.6100 54.7900 55.5210 4,200
53.2850 53.6600 52.9800 53.0250 7,100
53.4400 53.5300 53.3100 53.3100 400
53.3400 53.3400 52.6000 53.2380 1,300
52.6670 52.6670 52.6670 52.6670 300
Weekend
Weekend
51.2200 51.3480 51.2000 51.3480 6,800
50.8800 50.8800 50.5500 50.7200 1,200
50.6800 50.6900 50.6800 50.6900 100
50.4700 51.5480 50.4700 51.5480 600
51.0750 51.0750 50.9240 50.9240 400
Weekend
Weekend
48.4890 48.8000 48.4890 48.7200 800
No trading
45.9090 45.9090 45.4400 45.4400 800
46.7100 46.7100 45.7750 45.7750 2,100
46.6290 46.7700 46.3820 46.6060 1,100
Weekend
Weekend
47.4880 47.4880 47.4880 47.4880 200
No trading
48.4000 48.4000 48.4000 48.4000 100
48.0600 48.0600 48.0600 48.0600 100
49.3900 49.3900 48.6610 48.6610 600
Weekend
Weekend
47.6760 47.9190 47.6760 47.9190 400
45.4610 45.4610 45.4480 45.4480 300
46.1000 46.1000 44.2970 44.2970 400
46.7010 46.7010 45.3200 46.1370 2,400
47.0700 47.0700 46.4820 46.4820 500
Weekend
Weekend
49.3320 49.3320 49.3320 49.3320 200
51.1710 51.6120 51.1710 51.6120 500
51.5800 51.5800 51.5800 51.5800 100
51.7090 51.7090 51.7090 51.7090 200
51.0600 51.0600 51.0600 51.0600 100
Weekend
Weekend
50.5560 50.5560 50.5560 50.5560 200
51.3980 51.3980 51.3980 51.3980 100
50.2800 50.6870 50.2800 50.6870 700
50.8910 50.9480 49.5330 49.5330 1,400
50.7980 50.7980 50.2540 50.2540 500
Weekend
Weekend
51.7800 51.7800 51.7800 51.7800 200
No trading
49.0400 50.2000 48.7300 49.8230 2,800
47.8650 47.8650 47.8650 47.8650 100
46.4750 47.4190 46.4750 47.4190 900
Weekend
Weekend
44.1500 44.2420 44.1500 44.2420 300
47.2600 47.2700 44.3900 44.4570 1,200
46.8600 47.1900 46.2090 46.2090 600
46.0970 46.9500 45.9780 46.6960 800
47.2280 47.2280 46.0000 46.5020 900
Weekend
Weekend
46.2700 47.9150 46.2600 47.1590 4,700
49.8500 49.8500 47.5080 47.5080 1,300
52.2000 52.2000 50.1350 50.4380 1,700
52.4800 52.4800 51.0000 51.1580 2,900
53.3110 53.3110 53.3110 53.3110 300
Weekend
Weekend
50.5800 52.7810 50.5600 52.7810 4,200
53.3610 53.3610 52.6570 52.6570 600
54.4100 55.0800 54.4100 55.0030 600
54.2270 54.2270 53.5000 53.5100 1,000
56.6300 56.6300 56.0940 56.0940 600
Weekend
Weekend
56.4700 56.4700 55.0000 55.2010 1,200
55.2390 55.6500 54.6490 54.6490 1,700
55.8900 56.2910 55.7200 55.9960 800
56.6570 56.6570 55.7240 55.7240 800
56.0140 56.5600 56.0140 56.5030 1,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.