Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.4000
0.4100
0.3910
0.3950
1,067,400
Thu, 23 Jul 2026
0.4150
0.4150
0.3910
0.3950
1,450,800
Wed, 22 Jul 2026
0.4210
0.4300
0.4030
0.4080
1,392,800
Tue, 21 Jul 2026
0.4170
0.4400
0.4140
0.4220
1,476,200
Mon, 20 Jul 2026
0.4280
0.4500
0.4100
0.4110
1,162,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.4160
0.4430
0.4060
0.4250
1,847,200
Thu, 16 Jul 2026
0.4500
0.4540
0.4100
0.4230
3,160,100
Wed, 15 Jul 2026
0.4700
0.4930
0.4200
0.4530
4,401,300
Tue, 14 Jul 2026
0.4560
0.4790
0.4520
0.4660
1,762,000
Mon, 13 Jul 2026
0.4900
0.4980
0.4500
0.4520
3,185,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.5060
0.5100
0.4860
0.4990
1,220,100
Thu, 09 Jul 2026
0.5000
0.5080
0.4870
0.4970
1,475,800
Wed, 08 Jul 2026
0.5000
0.5090
0.4900
0.4980
1,438,800
Tue, 07 Jul 2026
71 · 6-K
After-hours · 16:57 ET
FORM 6-K ↗
Tue, 07 Jul 2026
0.5290
0.5300
0.5000
0.5050
1,425,700
Mon, 06 Jul 2026
0.5400
0.5560
0.5230
0.5330
1,724,500
Mon, 06 Jul 2026
70 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.5350
0.5600
0.5120
0.5300
1,647,400
Wed, 01 Jul 2026
0.5290
0.5670
0.5110
0.5110
1,605,600
Tue, 30 Jun 2026
0.5200
0.5520
0.5140
0.5140
1,521,300
Mon, 29 Jun 2026
0.5070
0.5360
0.4900
0.5270
1,813,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.4960
0.5120
0.4850
0.4850
2,074,000
Fri, 26 Jun 2026
69 · 6-K
Next filing day · accepted 25 Jun, 18:20 ET
FORM 6-K ↗
Thu, 25 Jun 2026
0.5100
0.5110
0.4710
0.5090
4,295,900
Wed, 24 Jun 2026
0.5240
0.5400
0.4920
0.5000
5,074,200
Tue, 23 Jun 2026
0.5500
0.5600
0.5190
0.5240
2,969,800
Mon, 22 Jun 2026
0.5610
0.6100
0.5500
0.5530
4,240,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.6080
0.6090
0.5530
0.5590
4,462,400
Wed, 17 Jun 2026
0.5990
0.6400
0.5940
0.5980
5,536,900
Tue, 16 Jun 2026
0.6100
0.6380
0.5790
0.5790
4,644,000
Mon, 15 Jun 2026
0.5640
0.6180
0.5600
0.6100
4,612,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.5480
0.5500
0.5200
0.5330
4,760,000
Thu, 11 Jun 2026
0.5250
0.5450
0.5010
0.5400
5,739,100
Wed, 10 Jun 2026
0.5210
0.5500
0.5130
0.5170
4,421,300
Tue, 09 Jun 2026
0.5620
0.5930
0.5300
0.5300
3,827,200
Mon, 08 Jun 2026
0.5720
0.5890
0.5600
0.5620
3,236,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.5700
0.5700
0.5250
0.5530
5,840,400
Thu, 04 Jun 2026
0.5620
0.6000
0.5600
0.5750
5,081,700
Wed, 03 Jun 2026
0.5780
0.6330
0.5600
0.5670
5,112,400
Tue, 02 Jun 2026
0.6200
0.6220
0.5630
0.5730
5,720,000
Mon, 01 Jun 2026
0.6480
0.6500
0.6120
0.6220
4,608,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.6650
0.6720
0.6270
0.6500
4,480,900
Thu, 28 May 2026
0.6510
0.6690
0.6220
0.6620
4,491,300
Wed, 27 May 2026
0.6800
0.6880
0.6400
0.6620
5,442,800
Tue, 26 May 2026
0.6950
0.7400
0.6790
0.6800
5,031,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.7000
0.7130
0.6650
0.6840
2,778,500
Thu, 21 May 2026
0.6920
0.7180
0.6850
0.7010
2,395,500
Wed, 20 May 2026
0.6900
0.7260
0.6850
0.7060
2,702,200
Tue, 19 May 2026
0.6760
0.7070
0.6660
0.6840
3,309,300
Mon, 18 May 2026
0.7000
0.7120
0.6670
0.6700
4,637,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.7520
0.7540
0.7040
0.7100
6,714,000
Fri, 15 May 2026
68 · 6-K
Next filing day · accepted 14 May, 18:00 ET
FORM 6-K ↗
Thu, 14 May 2026
67 · 6-K
After market open · 12:27 ET
FORM 6-K ↗
Thu, 14 May 2026
66 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 14 May 2026
0.7120
0.8300
0.6820
0.8080
12,156,400
Wed, 13 May 2026
0.7300
0.7400
0.6890
0.6890
4,655,400
Tue, 12 May 2026
0.7380
0.7440
0.7110
0.7330
3,306,700
Mon, 11 May 2026
0.7250
0.7500
0.7050
0.7380
4,918,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
65 · 6-K
After market open · 12:02 ET
FORM 6-K ↗
Fri, 08 May 2026
0.7400
0.7530
0.6920
0.7280
5,241,600
Thu, 07 May 2026
0.7600
0.7800
0.7400
0.7450
2,949,600
Wed, 06 May 2026
0.7940
0.8140
0.7610
0.7840
4,294,000
Tue, 05 May 2026
0.8000
0.8150
0.7650
0.7830
3,647,100
Mon, 04 May 2026
64 · 6-K
After market open · 10:10 ET
FORM 6-K ↗
Mon, 04 May 2026
0.7830
0.8280
0.7760
0.7970
4,451,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.7600
0.8000
0.7600
0.7820
1,732,300
Thu, 30 Apr 2026
0.7500
0.7800
0.7360
0.7600
1,768,600
Wed, 29 Apr 2026
0.7540
0.7690
0.7170
0.7540
1,641,300
Tue, 28 Apr 2026
0.7560
0.7630
0.7160
0.7630
3,113,300
Mon, 27 Apr 2026
0.8130
0.8300
0.7160
0.7620
7,490,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.8000
0.8490
0.7700
0.8200
5,438,900
Thu, 23 Apr 2026
0.8000
0.8000
0.7520
0.7750
3,964,000
Wed, 22 Apr 2026
0.7630
0.8220
0.7600
0.8110
5,189,300
Wed, 22 Apr 2026
63 · 6-K
Pre-market · 07:49 ET
FORM 6-K ↗
Tue, 21 Apr 2026
62 · 6-K
After market open · 12:09 ET
FORM 6-K ↗
Tue, 21 Apr 2026
0.7810
0.8240
0.7460
0.7590
6,300,300
Mon, 20 Apr 2026
0.7810
0.8190
0.7400
0.8060
6,498,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.7700
0.8300
0.7600
0.8050
6,990,700
Thu, 16 Apr 2026
0.7700
0.7800
0.7200
0.7550
5,294,100
Wed, 15 Apr 2026
0.8000
0.8200
0.7400
0.7710
6,998,100
Tue, 14 Apr 2026
0.7620
0.8150
0.7620
0.7900
7,056,900
Mon, 13 Apr 2026
0.7400
0.7800
0.7030
0.7600
6,811,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.7400
0.7770
0.7200
0.7420
4,585,800
Thu, 09 Apr 2026
0.7500
0.7780
0.7250
0.7460
7,070,900
Wed, 08 Apr 2026
0.8240
0.8550
0.7530
0.7810
9,194,500
Tue, 07 Apr 2026
0.7890
0.8100
0.7400
0.7610
6,948,700
Mon, 06 Apr 2026
61 · 6-K
After market open · 12:29 ET
FORM 6-K ↗
Mon, 06 Apr 2026
0.8290
0.9600
0.7730
0.7750
28,011,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
60 · 6-K
After-hours · 17:28 ET
FORM 6-K ↗
Thu, 02 Apr 2026
58 · 40-F
After-hours · 17:00 ET
ANNUAL REPORT ↗
Thu, 02 Apr 2026
0.6700
0.7650
0.6500
0.7120
14,098,200
Thu, 02 Apr 2026
59 · 6-K
Next filing day · accepted 01 Apr, 20:22 ET
FORM 6-K ↗
Wed, 01 Apr 2026
57 · 6-K
After market open · 13:49 ET
FORM 6-K ↗
Wed, 01 Apr 2026
0.7870
0.7980
0.6780
0.6890
84,994,200
Wed, 01 Apr 2026
56 · 6-K
Next filing day · accepted 31 Mar, 17:48 ET
FORM 6-K ↗
Tue, 31 Mar 2026
55 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 31 Mar 2026
0.5100
0.5700
0.5000
0.5530
21,348,700
Mon, 30 Mar 2026
0.5150
0.5300
0.4900
0.5150
2,978,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.5200
0.5400
0.4700
0.4810
9,247,500
Thu, 26 Mar 2026
0.5950
0.6020
0.5500
0.5700
3,213,900
Wed, 25 Mar 2026
0.6030
0.6200
0.5940
0.6120
1,240,500
Tue, 24 Mar 2026
0.6000
0.6100
0.5770
0.5860
2,387,500
Mon, 23 Mar 2026
54 · 6-K
After-hours · 17:23 ET
FORM 6-K ↗
Mon, 23 Mar 2026
53 · 6-K
After-hours · 17:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 23 Mar 2026
0.5780
0.6650
0.5600
0.6330
4,903,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.6500
0.6550
0.5160
0.5160
10,001,200
Thu, 19 Mar 2026
0.6630
0.6760
0.6500
0.6510
964,100
Wed, 18 Mar 2026
0.6960
0.7070
0.6600
0.6630
1,942,200
Tue, 17 Mar 2026
0.6880
0.7100
0.6740
0.6950
2,199,700
Mon, 16 Mar 2026
0.6710
0.6730
0.6500
0.6630
2,148,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.6600
0.6640
0.6330
0.6440
2,231,700
Thu, 12 Mar 2026
0.6690
0.6730
0.6400
0.6400
1,565,800
Wed, 11 Mar 2026
0.6820
0.6960
0.6600
0.6730
1,819,300
Tue, 10 Mar 2026
0.6940
0.7000
0.6630
0.6840
1,741,100
Mon, 09 Mar 2026
0.6600
0.6870
0.6500
0.6790
2,619,000
Mon, 09 Mar 2026
52 · 6-K
Pre-market · 08:03 ET
FORM 6-K ↗
Mon, 09 Mar 2026
51 · 6-K
Next filing day · accepted 06 Mar, 17:36 ET
FORM 6-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
50 · 6-K
After-hours · 17:06 ET
FORM 6-K ↗
Fri, 06 Mar 2026
0.7110
0.7150
0.6700
0.6700
2,424,200
Thu, 05 Mar 2026
0.7240
0.7500
0.7020
0.7020
2,187,100
Wed, 04 Mar 2026
0.7250
0.7600
0.7150
0.7170
3,373,500
Tue, 03 Mar 2026
0.6760
0.7260
0.6540
0.6900
2,883,500
Mon, 02 Mar 2026
0.6570
0.7350
0.6500
0.7000
3,318,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
49 · 6-K
After market open · 11:00 ET
FORM 6-K ↗
Fri, 27 Feb 2026
0.7200
0.7200
0.6600
0.6790
1,884,800
Thu, 26 Feb 2026
0.7230
0.7380
0.6900
0.7250
2,550,200
Wed, 25 Feb 2026
0.6730
0.7260
0.6600
0.7080
3,566,200
Tue, 24 Feb 2026
0.6200
0.6480
0.6000
0.6400
3,607,000
Mon, 23 Feb 2026
0.6620
0.6760
0.6250
0.6250
3,518,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
48 · 6-K
After market open · 12:42 ET
FORM 6-K ↗
Fri, 20 Feb 2026
0.6900
0.6910
0.6600
0.6600
2,567,700
Thu, 19 Feb 2026
0.7100
0.7200
0.6760
0.6850
2,995,500
Wed, 18 Feb 2026
0.7200
0.7390
0.7020
0.7070
2,674,500
Tue, 17 Feb 2026
0.7500
0.7590
0.7100
0.7200
2,472,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.7350
0.7800
0.7300
0.7630
2,151,000
Thu, 12 Feb 2026
0.7200
0.7500
0.6940
0.7350
2,399,300
Wed, 11 Feb 2026
0.7640
0.7640
0.7130
0.7250
2,163,400
Tue, 10 Feb 2026
0.7550
0.7860
0.7210
0.7280
1,903,500
Mon, 09 Feb 2026
47 · 6-K
After market open · 14:35 ET
FORM 6-K ↗
Mon, 09 Feb 2026
0.7770
0.8060
0.7500
0.7600
2,032,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
46 · 6-K
After market open · 09:41 ET
FORM 6-K ↗
Fri, 06 Feb 2026
0.7600
0.8100
0.7450
0.7980
4,106,500
Thu, 05 Feb 2026
0.7100
0.7470
0.6820
0.6950
5,393,700
Wed, 04 Feb 2026
45 · 6-K
After market open · 11:49 ET
FORM 6-K ↗
Wed, 04 Feb 2026
0.7560
0.8100
0.7270
0.7600
4,344,800
Tue, 03 Feb 2026
0.8100
0.8170
0.7200
0.7380
4,075,800
Mon, 02 Feb 2026
0.7200
0.8300
0.7010
0.7900
4,898,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.7800
0.7900
0.7300
0.7300
5,240,200
Thu, 29 Jan 2026
0.8100
0.8200
0.7700
0.7820
4,003,700
Wed, 28 Jan 2026
0.8700
0.8800
0.8110
0.8170
4,360,100
Tue, 27 Jan 2026
0.8730
0.8850
0.8500
0.8690
2,716,400
Mon, 26 Jan 2026
44 · 6-K
After market open · 10:10 ET
FORM 6-K ↗
Mon, 26 Jan 2026
0.8930
0.9150
0.8500
0.8670
3,766,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.9220
0.9560
0.8810
0.8810
3,564,100
Thu, 22 Jan 2026
0.9670
0.9800
0.9370
0.9400
2,710,400
Wed, 21 Jan 2026
0.9410
0.9700
0.9000
0.9500
4,488,800
Tue, 20 Jan 2026
0.9850
1.0200
0.9150
0.9310
8,745,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.0800
1.1200
1.0300
1.0800
4,295,100
Thu, 15 Jan 2026
1.1200
1.1500
1.0500
1.1000
6,141,800
Wed, 14 Jan 2026
1.0800
1.1500
1.0800
1.1200
5,021,400
Tue, 13 Jan 2026
1.0800
1.1100
1.0500
1.0800
5,393,000
Mon, 12 Jan 2026
43 · 6-K
After market open · 12:26 ET
FORM 6-K ↗
Mon, 12 Jan 2026
1.0000
1.1000
0.9730
1.0800
5,435,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.0100
1.0700
0.9500
1.0200
4,340,900
Thu, 08 Jan 2026
1.0100
1.0100
0.9460
0.9770
2,879,800
Wed, 07 Jan 2026
0.9370
1.0700
0.9300
1.0100
6,796,500
Tue, 06 Jan 2026
0.9600
0.9740
0.8970
0.9160
4,622,000
Mon, 05 Jan 2026
0.9500
0.9900
0.9200
0.9490
5,669,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.8230
0.8950
0.7800
0.8840
5,509,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.8250
0.8300
0.7380
0.7550
7,202,600
Tue, 30 Dec 2025
0.7550
0.8300
0.7380
0.8090
8,249,500
Tue, 30 Dec 2025
42 · 6-K
Pre-market · 08:35 ET
FORM 6-K ↗
Mon, 29 Dec 2025
0.7730
0.8200
0.7300
0.7410
14,128,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.8940
0.8940
0.8200
0.8210
6,114,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.9420
0.9450
0.8810
0.9100
4,474,900
Tue, 23 Dec 2025
41 · 6-K
After market open · 10:09 ET
FORM 6-K ↗
Tue, 23 Dec 2025
40 · 6-K
After market open · 11:56 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 23 Dec 2025
0.9700
0.9800
0.9300
0.9300
5,842,400
Mon, 22 Dec 2025
39 · 6-K
After market open · 11:11 ET
FORM 6-K ↗
Mon, 22 Dec 2025
1.0700
1.0770
0.9700
0.9880
8,313,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.0300
1.1100
0.9900
1.0800
16,617,400
Thu, 18 Dec 2025
1.0500
1.0700
0.9900
0.9900
4,881,500
Wed, 17 Dec 2025
38 · 6-K
After market open · 14:13 ET
FORM 6-K ↗
Wed, 17 Dec 2025
1.0600
1.0700
1.0100
1.0100
4,157,800
Tue, 16 Dec 2025
1.0000
1.0700
0.9990
1.0500
4,606,700
Tue, 16 Dec 2025
37 · 6-K
Pre-market · 08:44 ET
FORM 6-K ↗
Mon, 15 Dec 2025
1.0900
1.1000
1.0000
1.0100
8,576,600
Mon, 15 Dec 2025
36 · 6-K
Pre-market · 08:03 ET
FORM 6-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.1400
1.1700
1.0900
1.0900
8,075,400
Thu, 11 Dec 2025
1.1500
1.1650
1.1200
1.1300
6,242,800
Thu, 11 Dec 2025
35 · 6-K
Next filing day · accepted 10 Dec, 17:34 ET
FORM 6-K ↗
Wed, 10 Dec 2025
1.1400
1.2000
1.1200
1.1800
4,735,900
Tue, 09 Dec 2025
1.1600
1.2300
1.1300
1.1700
6,482,500
Mon, 08 Dec 2025
1.2100
1.2160
1.1200
1.1800
7,677,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.2900
1.2900
1.1800
1.1900
10,457,100
Thu, 04 Dec 2025
1.3300
1.3500
1.2850
1.3100
7,062,700
Thu, 04 Dec 2025
34 · 6-K
Pre-market · 08:34 ET
FORM 6-K ↗
Wed, 03 Dec 2025
1.3400
1.3900
1.2850
1.3700
5,599,000
Tue, 02 Dec 2025
1.4000
1.4200
1.3300
1.3400
8,189,400
Mon, 01 Dec 2025
1.4400
1.4400
1.2800
1.2900
18,347,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.6100
1.6950
1.4900
1.5200
25,244,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
33 · 6-K
After market open · 09:37 ET
FORM 6-K ↗
Wed, 26 Nov 2025
1.3000
1.4500
1.2200
1.3900
23,782,500
Tue, 25 Nov 2025
1.0500
1.1700
1.0100
1.1500
16,551,100
Mon, 24 Nov 2025
0.9890
1.0500
0.9440
1.0300
7,691,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.9440
0.9900
0.9100
0.9550
8,235,600
Thu, 20 Nov 2025
1.0600
1.1300
0.9900
0.9900
7,904,200
Wed, 19 Nov 2025
1.1400
1.1400
1.0100
1.0400
8,030,000
Tue, 18 Nov 2025
1.0200
1.1200
1.0100
1.0900
7,959,800
Mon, 17 Nov 2025
32 · 6-K
After market open · 12:02 ET
FORM 6-K ↗
Mon, 17 Nov 2025
1.1850
1.2100
1.0100
1.0500
16,577,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.0100
1.3200
1.0000
1.2300
25,585,200
Fri, 14 Nov 2025
31 · 6-K
Pre-market · 08:18 ET
FORM 6-K ↗
Fri, 14 Nov 2025
30 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 13 Nov 2025
1.5800
1.5850
1.4500
1.4500
10,498,500
Wed, 12 Nov 2025
29 · 6-K
After market open · 13:08 ET
FORM 6-K ↗
Wed, 12 Nov 2025
1.7250
1.7300
1.5800
1.6000
7,235,200
Tue, 11 Nov 2025
1.7300
1.7400
1.6600
1.6900
4,424,600
Mon, 10 Nov 2025
1.7800
1.7900
1.7000
1.7600
6,392,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.5150
1.6400
1.5000
1.6200
8,440,400
Thu, 06 Nov 2025
28 · 6-K
After market open · 13:21 ET
FORM 6-K ↗
Thu, 06 Nov 2025
1.7300
1.7500
1.6000
1.6200
7,598,000
Wed, 05 Nov 2025
1.7700
1.7800
1.6850
1.7500
6,927,600
Tue, 04 Nov 2025
1.7850
1.8500
1.7400
1.7600
7,962,900
Mon, 03 Nov 2025
27 · 6-K
After market open · 12:59 ET
FORM 6-K ↗
Mon, 03 Nov 2025
1.9200
1.9290
1.8500
1.8900
5,129,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.8300
1.9400
1.7900
1.9100
6,338,100
Thu, 30 Oct 2025
1.8900
1.9000
1.7700
1.7900
12,619,300
Wed, 29 Oct 2025
1.9900
2.0100
1.9200
1.9300
10,694,700
Tue, 28 Oct 2025
2.0800
2.1200
2.0000
2.0100
7,444,400
Mon, 27 Oct 2025
2.0700
2.1300
2.0250
2.0900
9,164,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.0900
2.1200
2.0100
2.0100
8,819,900
Thu, 23 Oct 2025
2.0100
2.0700
1.9700
2.0100
8,750,600
Wed, 22 Oct 2025
26 · 6-K
After market open · 11:32 ET
FORM 6-K ↗
Wed, 22 Oct 2025
2.1400
2.1400
1.9500
2.0400
19,705,800
Tue, 21 Oct 2025
2.2000
2.2000
2.1000
2.1600
10,781,600
Mon, 20 Oct 2025
2.1800
2.2150
2.0950
2.1400
12,993,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
25 · 6-K
After market open · 13:53 ET
FORM 6-K ↗
Fri, 17 Oct 2025
2.1000
2.1100
1.9700
2.0500
12,379,700
Thu, 16 Oct 2025
2.1500
2.2500
2.0900
2.0900
12,057,900
Wed, 15 Oct 2025
2.1200
2.1300
2.0400
2.0600
8,548,700
Tue, 14 Oct 2025
2.0900
2.1400
2.0100
2.1100
5,765,200
Mon, 13 Oct 2025
2.1200
2.1800
2.0700
2.1200
6,590,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.2000
2.2400
2.0400
2.0500
8,998,900
Thu, 09 Oct 2025
2.2300
2.2400
2.1300
2.2000
8,950,700
Wed, 08 Oct 2025
2.2400
2.2800
2.2100
2.2200
7,403,500
Tue, 07 Oct 2025
2.2300
2.2700
2.1500
2.2300
11,100,100
Mon, 06 Oct 2025
24 · 6-K
After market open · 15:41 ET
FORM 6-K ↗
Mon, 06 Oct 2025
2.2700
2.3100
2.1900
2.2000
11,985,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.2500
2.2500
2.1500
2.2000
7,953,800
Thu, 02 Oct 2025
2.2200
2.2300
2.1240
2.2100
9,000,400
Wed, 01 Oct 2025
2.1000
2.1700
2.0500
2.1700
9,763,700
Tue, 30 Sep 2025
2.1100
2.1300
2.0000
2.1100
8,319,000
Mon, 29 Sep 2025
2.1750
2.1900
2.0900
2.1100
10,560,900
Mon, 29 Sep 2025
23 · 6-K
Next filing day · accepted 26 Sep, 17:54 ET
FORM 6-K ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
22 · 6-K
After-hours · 17:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 26 Sep 2025
2.2300
2.2400
2.0900
2.1250
14,024,500
Thu, 25 Sep 2025
21 · 6-K
After market open · 09:35 ET
FORM 6-K ↗
Thu, 25 Sep 2025
2.2600
2.2790
2.0800
2.1300
34,185,600
Thu, 25 Sep 2025
20 · 6-K
Pre-market · 07:49 ET
FORM 6-K ↗
Wed, 24 Sep 2025
19 · 6-K
After market open · 13:21 ET
FORM 6-K ↗
Wed, 24 Sep 2025
2.6500
2.8000
2.6000
2.6100
17,865,700
Wed, 24 Sep 2025
18 · 6-K
Pre-market · 07:19 ET
FORM 6-K ↗
Tue, 23 Sep 2025
2.4900
2.6100
2.4200
2.4600
4,699,100
Mon, 22 Sep 2025
2.4200
2.4700
2.3500
2.4600
7,128,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.7250
2.7360
2.4600
2.5200
16,807,800
Thu, 18 Sep 2025
2.6500
2.7500
2.6110
2.7200
8,801,000
Thu, 18 Sep 2025
17 · 6-K
Pre-market · 09:19 ET
FORM 6-K ↗
Wed, 17 Sep 2025
2.6400
2.6880
2.5400
2.5900
8,163,700
Tue, 16 Sep 2025
16 · 6-K
After market open · 09:42 ET
FORM 6-K ↗
Tue, 16 Sep 2025
2.6800
2.7200
2.5500
2.6400
9,441,100
Mon, 15 Sep 2025
2.5800
2.7700
2.4600
2.6000
15,557,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.5100
2.5350
2.3600
2.4550
11,290,900
Thu, 11 Sep 2025
2.1900
2.3700
2.1700
2.3600
5,271,400
Wed, 10 Sep 2025
2.1400
2.2400
2.1100
2.1300
3,143,000
Tue, 09 Sep 2025
2.1300
2.1600
2.0500
2.1000
2,448,000
Mon, 08 Sep 2025
15 · 6-K/A
After market open · 15:51 ET
FORM 6-K ↗
Mon, 08 Sep 2025
2.0200
2.1300
2.0000
2.1200
2,565,600
Mon, 08 Sep 2025
14 · 6-K
Pre-market · 08:08 ET
FORM 6-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.0200
2.0570
1.9500
2.0300
2,589,600
Fri, 05 Sep 2025
13 · 6-K
Next filing day · accepted 04 Sep, 19:04 ET
FORM 6-K ↗
Thu, 04 Sep 2025
12 · F-10
After-hours · 17:18 ET
REGISTRATION STATEMENT ↗
Thu, 04 Sep 2025
11 · 6-K
After-hours · 17:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Sep 2025
2.0500
2.0500
1.9600
1.9800
3,312,600
Wed, 03 Sep 2025
2.1400
2.1500
2.0450
2.0600
2,231,800
Tue, 02 Sep 2025
2.0500
2.1500
1.9900
2.1400
2,682,500
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.1300
2.1450
2.0700
2.0800
2,935,700
Thu, 28 Aug 2025
2.1850
2.2000
2.1300
2.1500
1,355,100
Wed, 27 Aug 2025
10 · 6-K
After market open · 12:28 ET
FORM 6-K ↗
Wed, 27 Aug 2025
2.1800
2.2400
2.1350
2.1500
1,557,600
Tue, 26 Aug 2025
2.1800
2.2100
2.1400
2.2000
2,248,200
Mon, 25 Aug 2025
9 · 6-K
After market open · 09:40 ET
FORM 6-K ↗
Mon, 25 Aug 2025
2.1700
2.2400
2.1700
2.1900
2,409,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
8 · 6-K
After-hours · 16:29 ET
FORM 6-K ↗
Fri, 22 Aug 2025
2.1400
2.3000
2.1200
2.2400
4,309,200
Thu, 21 Aug 2025
2.1200
2.1400
2.0700
2.1000
2,416,700
Wed, 20 Aug 2025
2.1200
2.1400
2.0400
2.1100
4,581,000
Tue, 19 Aug 2025
2.2700
2.2900
2.1300
2.1500
3,474,000
Mon, 18 Aug 2025
2.3600
2.3600
2.1000
2.2700
7,701,700
Mon, 18 Aug 2025
7 · 6-K
Pre-market · 09:06 ET
FORM 6-K ↗
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.4500
2.5000
2.2200
2.3050
9,186,200
Fri, 15 Aug 2025
6 · 6-K
Next filing day · accepted 14 Aug, 17:56 ET
FORM 6-K ↗
Thu, 14 Aug 2025
5 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 14 Aug 2025
2.5100
2.6300
2.4500
2.6100
4,006,800
Wed, 13 Aug 2025
2.6900
2.6900
2.5000
2.5200
4,750,800
Wed, 13 Aug 2025
4 · 6-K
Pre-market · 09:08 ET
FORM 6-K ↗
Tue, 12 Aug 2025
2.8850
2.8900
2.4700
2.5900
10,150,400
Tue, 12 Aug 2025
3 · 6-K
Pre-market · 08:33 ET
FORM 6-K ↗
Mon, 11 Aug 2025
2.7750
3.0050
2.7750
2.8500
10,155,000
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.5800
2.6400
2.5300
2.6100
3,044,900
Thu, 07 Aug 2025
2.6800
2.7200
2.5200
2.5400
3,426,500
Thu, 07 Aug 2025
2 · 6-K
Next filing day · accepted 06 Aug, 17:51 ET
FORM 6-K ↗
Wed, 06 Aug 2025
2.5200
2.6200
2.5050
2.6200
2,530,200
Tue, 05 Aug 2025
2.6600
2.7000
2.5500
2.5600
2,165,000
Mon, 04 Aug 2025
2.6800
2.7090
2.6400
2.6800
2,429,800
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.6550
2.7300
2.5700
2.6300
3,859,500
Thu, 31 Jul 2025
2.8500
2.8700
2.7200
2.7300
2,666,900
Wed, 30 Jul 2025
2.7400
2.8700
2.7100
2.8100
2,805,200
Tue, 29 Jul 2025
1 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 29 Jul 2025
2.9200
2.9300
2.7700
2.7800
4,078,300
Mon, 28 Jul 2025
3.0000
3.0000
2.8600
2.9400
3,508,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend