Defi Technologies, Inc DEFT

Open calendar →

Defi Technologies, Inc. - Common Stock · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 0.4040 · FX 1 USD = 1.277900 SGD · about SGD 0.5163 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.01 → 0.40 · -79.9%
2.0901.2400.390 1 2 3 4,5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 23 24 25,26 27,28 29 30,31 32,33,34 35 36 37 38 39 40,41 42 43 44 45 46 47 48 49 50 51 52 53 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.4100 0.4165 0.4018 0.4040 887,629
0.4120 0.4250 0.4060 0.4170 1,231,600
0.4350 0.4440 0.4130 0.4190 1,232,100
0.4100 0.4360 0.4100 0.4230 854,200
0.4310 0.4440 0.4070 0.4160 2,326,600
Weekend
Weekend
0.4310 0.4450 0.4210 0.4310 1,429,500
0.4230 0.4520 0.4200 0.4410 1,897,800
0.4660 0.4660 0.4360 0.4400 1,561,700
0.4510 0.4650 0.4440 0.4620 1,616,900
0.4700 0.4730 0.4510 0.4590 946,300
Weekend
Weekend
0.4800 0.4900 0.4610 0.4660 1,009,300
0.4960 0.5000 0.4750 0.4800 1,759,000
0.5080 0.5100 0.4900 0.5030 1,625,900
0.5130 0.5230 0.5060 0.5230 1,699,500
0.5380 0.5400 0.4930 0.5190 2,916,000
Weekend
Weekend
0.5270 0.5400 0.5070 0.5300 5,886,100
53 · 6-K After market open · 10:44 ET FORM 6-K ↗
0.4800 0.5130 0.4710 0.5090 2,246,800
0.4900 0.5100 0.4790 0.4950 2,099,500
0.5070 0.5200 0.4810 0.4900 1,470,500
52 · 6-K Pre-market · 09:24 ET FORM 6-K ↗
0.5060 0.5100 0.4860 0.4920 2,469,300
Weekend
Weekend
0.5240 0.5500 0.5030 0.5040 2,725,100
0.5200 0.5420 0.5110 0.5320 1,416,500
0.5750 0.5780 0.5220 0.5340 2,693,400
0.5880 0.5900 0.5700 0.5780 1,321,000
0.5920 0.6000 0.5600 0.5830 5,373,400
51 · 6-K Pre-market · 08:03 ET FORM 6-K ↗
Weekend
Weekend
0.5000 0.5700 0.5000 0.5050 6,955,400
0.5120 0.5200 0.4800 0.4830 1,669,600
0.5300 0.5330 0.4930 0.5030 2,050,700
0.6000 0.6000 0.5210 0.5330 1,724,500
0.5700 0.6010 0.5650 0.5930 1,240,900
Weekend
Weekend
0.5600 0.6000 0.5550 0.5770 1,517,600
0.5830 0.6130 0.5500 0.5560 3,583,000
0.6260 0.6300 0.6000 0.6080 1,208,100
0.6400 0.6420 0.6070 0.6210 2,999,700
No trading
Weekend
Weekend
0.6900 0.6970 0.6600 0.6830 2,623,500
50 · 6-K After market open · 09:46 ET FORM 6-K ↗
0.6500 0.6790 0.6460 0.6790 2,722,400
0.6690 0.6690 0.6210 0.6490 1,751,800
0.6300 0.7000 0.6130 0.6640 6,602,800
0.6150 0.6250 0.5770 0.6030 1,456,400
Weekend
Weekend
0.6350 0.6670 0.6100 0.6190 1,901,900
0.5960 0.6580 0.5910 0.6510 2,954,200
0.5980 0.6000 0.5750 0.5890 834,500
0.6200 0.6200 0.5800 0.6040 3,077,300
0.6200 0.6650 0.5910 0.6200 6,727,600
Weekend
Weekend
0.5530 0.6200 0.5500 0.5750 5,972,500
0.5000 0.5370 0.4900 0.5150 2,718,500
0.4350 0.5000 0.4230 0.4820 4,782,200
0.4500 0.4690 0.4300 0.4370 2,081,700
0.4750 0.4880 0.4590 0.4650 1,343,400
Weekend
Weekend
0.4700 0.4980 0.4200 0.4890 4,374,100
49 · 6-K Next filing day · accepted 13 Aug, 18:19 ET FORM 6-K ↗ 48 · 6-K After-hours · 17:00 ET CURRENT REPORT ↗
0.5040 0.5280 0.4650 0.4810 3,300,200
0.5000 0.5360 0.4900 0.5090 3,213,100
0.4600 0.4840 0.4600 0.4840 657,400
0.4880 0.5100 0.4510 0.4600 1,376,900
Weekend
Weekend
0.4690 0.4900 0.4400 0.4730 1,905,600
0.4860 0.4900 0.4330 0.4330 2,042,500
0.4680 0.5040 0.4620 0.4800 1,611,900
0.4760 0.4890 0.4610 0.4720 1,216,200
47 · 6-K After-hours · 17:01 ET FORM 6-K ↗
0.4100 0.4870 0.4070 0.4730 2,263,400
Weekend
Weekend
0.4270 0.4350 0.4010 0.4010 1,192,900
0.4120 0.4380 0.4090 0.4290 1,584,300
0.4200 0.4290 0.3900 0.3900 2,053,500
0.4250 0.4500 0.4120 0.4270 1,301,500
0.4000 0.4410 0.3960 0.4290 1,554,100
46 · 6-K Pre-market · 08:19 ET FORM 6-K ↗
Weekend
Weekend
0.4000 0.4100 0.3910 0.3950 1,094,200
0.4150 0.4150 0.3910 0.3950 1,450,800
0.4210 0.4300 0.4030 0.4080 1,392,800
0.4170 0.4400 0.4140 0.4220 1,476,200
0.4280 0.4500 0.4100 0.4110 1,162,600
Weekend
Weekend
0.4160 0.4430 0.4060 0.4250 1,847,200
0.4500 0.4540 0.4100 0.4230 3,160,100
0.4700 0.4930 0.4200 0.4530 4,401,300
0.4560 0.4790 0.4520 0.4660 1,762,000
0.4900 0.4980 0.4500 0.4520 3,185,600
Weekend
Weekend
0.5060 0.5100 0.4860 0.4990 1,220,100
0.5000 0.5080 0.4870 0.4970 1,475,800
0.5000 0.5090 0.4900 0.4980 1,438,800
45 · 6-K After-hours · 16:57 ET FORM 6-K ↗
0.5290 0.5300 0.5000 0.5050 1,425,700
0.5400 0.5560 0.5230 0.5330 1,724,500
44 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
0.5350 0.5600 0.5120 0.5300 1,647,400
0.5290 0.5670 0.5110 0.5110 1,605,600
0.5200 0.5520 0.5140 0.5140 1,521,300
0.5070 0.5360 0.4900 0.5270 1,813,300
Weekend
Weekend
0.4960 0.5120 0.4850 0.4850 2,074,000
43 · 6-K Next filing day · accepted 25 Jun, 18:20 ET FORM 6-K ↗
0.5100 0.5110 0.4710 0.5090 4,295,900
0.5240 0.5400 0.4920 0.5000 5,074,200
0.5500 0.5600 0.5190 0.5240 2,969,800
0.5610 0.6100 0.5500 0.5530 4,240,800
Weekend
Weekend
No trading
0.6080 0.6090 0.5530 0.5590 4,462,400
0.5990 0.6400 0.5940 0.5980 5,536,900
0.6100 0.6380 0.5790 0.5790 4,644,000
0.5640 0.6180 0.5600 0.6100 4,612,400
Weekend
Weekend
0.5480 0.5500 0.5200 0.5330 4,760,000
0.5250 0.5450 0.5010 0.5400 5,739,100
0.5210 0.5500 0.5130 0.5170 4,421,300
0.5620 0.5930 0.5300 0.5300 3,827,200
0.5720 0.5890 0.5600 0.5620 3,236,400
Weekend
Weekend
0.5700 0.5700 0.5250 0.5530 5,840,400
0.5620 0.6000 0.5600 0.5750 5,081,700
0.5780 0.6330 0.5600 0.5670 5,112,400
0.6200 0.6220 0.5630 0.5730 5,720,000
0.6480 0.6500 0.6120 0.6220 4,608,800
Weekend
Weekend
0.6650 0.6720 0.6270 0.6500 4,480,900
0.6510 0.6690 0.6220 0.6620 4,491,300
0.6800 0.6880 0.6400 0.6620 5,442,800
0.6950 0.7400 0.6790 0.6800 5,031,800
No trading
Weekend
Weekend
0.7000 0.7130 0.6650 0.6840 2,778,500
0.6920 0.7180 0.6850 0.7010 2,395,500
0.6900 0.7260 0.6850 0.7060 2,702,200
0.6760 0.7070 0.6660 0.6840 3,309,300
0.7000 0.7120 0.6670 0.6700 4,637,000
Weekend
Weekend
0.7520 0.7540 0.7040 0.7100 6,714,000
42 · 6-K Next filing day · accepted 14 May, 18:00 ET FORM 6-K ↗ 41 · 6-K After market open · 12:27 ET FORM 6-K ↗ 40 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7120 0.8300 0.6820 0.8080 12,156,400
0.7300 0.7400 0.6890 0.6890 4,655,400
0.7380 0.7440 0.7110 0.7330 3,306,700
0.7250 0.7500 0.7050 0.7380 4,918,600
Weekend
Weekend
39 · 6-K After market open · 12:02 ET FORM 6-K ↗
0.7400 0.7530 0.6920 0.7280 5,241,600
0.7600 0.7800 0.7400 0.7450 2,949,600
0.7940 0.8140 0.7610 0.7840 4,294,000
0.8000 0.8150 0.7650 0.7830 3,647,100
38 · 6-K After market open · 10:10 ET FORM 6-K ↗
0.7830 0.8280 0.7760 0.7970 4,451,600
Weekend
Weekend
0.7600 0.8000 0.7600 0.7820 1,732,300
0.7500 0.7800 0.7360 0.7600 1,768,600
0.7540 0.7690 0.7170 0.7540 1,641,300
0.7560 0.7630 0.7160 0.7630 3,113,300
0.8130 0.8300 0.7160 0.7620 7,490,700
Weekend
Weekend
0.8000 0.8490 0.7700 0.8200 5,438,900
0.8000 0.8000 0.7520 0.7750 3,964,000
0.7630 0.8220 0.7600 0.8110 5,189,300
37 · 6-K Pre-market · 07:49 ET FORM 6-K ↗ 36 · 6-K After market open · 12:09 ET FORM 6-K ↗
0.7810 0.8240 0.7460 0.7590 6,300,300
0.7810 0.8190 0.7400 0.8060 6,498,400
Weekend
Weekend
0.7700 0.8300 0.7600 0.8050 6,990,700
0.7700 0.7800 0.7200 0.7550 5,294,100
0.8000 0.8200 0.7400 0.7710 6,998,100
0.7620 0.8150 0.7620 0.7900 7,056,900
0.7400 0.7800 0.7030 0.7600 6,811,700
Weekend
Weekend
0.7400 0.7770 0.7200 0.7420 4,585,800
0.7500 0.7780 0.7250 0.7460 7,070,900
0.8240 0.8550 0.7530 0.7810 9,194,500
0.7890 0.8100 0.7400 0.7610 6,948,700
35 · 6-K After market open · 12:29 ET FORM 6-K ↗
0.8290 0.9600 0.7730 0.7750 28,011,200
Weekend
Weekend
No trading
34 · 6-K After-hours · 17:28 ET FORM 6-K ↗ 32 · 40-F After-hours · 17:00 ET ANNUAL REPORT ↗
0.6700 0.7650 0.6500 0.7120 14,098,200
33 · 6-K Next filing day · accepted 01 Apr, 20:22 ET FORM 6-K ↗ 31 · 6-K After market open · 13:49 ET FORM 6-K ↗
0.7870 0.7980 0.6780 0.6890 84,994,200
30 · 6-K Next filing day · accepted 31 Mar, 17:48 ET FORM 6-K ↗ 29 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5100 0.5700 0.5000 0.5530 21,348,700
0.5150 0.5300 0.4900 0.5150 2,978,700
Weekend
Weekend
0.5200 0.5400 0.4700 0.4810 9,247,500
0.5950 0.6020 0.5500 0.5700 3,213,900
0.6030 0.6200 0.5940 0.6120 1,240,500
0.6000 0.6100 0.5770 0.5860 2,387,500
28 · 6-K After-hours · 17:23 ET FORM 6-K ↗ 27 · 6-K After-hours · 17:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5780 0.6650 0.5600 0.6330 4,903,400
Weekend
Weekend
0.6500 0.6550 0.5160 0.5160 10,001,200
0.6630 0.6760 0.6500 0.6510 964,100
0.6960 0.7070 0.6600 0.6630 1,942,200
0.6880 0.7100 0.6740 0.6950 2,199,700
0.6710 0.6730 0.6500 0.6630 2,148,100
Weekend
Weekend
0.6600 0.6640 0.6330 0.6440 2,231,700
0.6690 0.6730 0.6400 0.6400 1,565,800
0.6820 0.6960 0.6600 0.6730 1,819,300
0.6940 0.7000 0.6630 0.6840 1,741,100
0.6600 0.6870 0.6500 0.6790 2,619,000
26 · 6-K Pre-market · 08:03 ET FORM 6-K ↗ 25 · 6-K Next filing day · accepted 06 Mar, 17:36 ET FORM 6-K ↗
Weekend
Weekend
24 · 6-K After-hours · 17:06 ET FORM 6-K ↗
0.7110 0.7150 0.6700 0.6700 2,424,200
0.7240 0.7500 0.7020 0.7020 2,187,100
0.7250 0.7600 0.7150 0.7170 3,373,500
0.6760 0.7260 0.6540 0.6900 2,883,500
0.6570 0.7350 0.6500 0.7000 3,318,500
Weekend
Weekend
23 · 6-K After market open · 11:00 ET FORM 6-K ↗
0.7200 0.7200 0.6600 0.6790 1,884,800
0.7230 0.7380 0.6900 0.7250 2,550,200
0.6730 0.7260 0.6600 0.7080 3,566,200
0.6200 0.6480 0.6000 0.6400 3,607,000
0.6620 0.6760 0.6250 0.6250 3,518,000
Weekend
Weekend
22 · 6-K After market open · 12:42 ET FORM 6-K ↗
0.6900 0.6910 0.6600 0.6600 2,567,700
0.7100 0.7200 0.6760 0.6850 2,995,500
0.7200 0.7390 0.7020 0.7070 2,674,500
0.7500 0.7590 0.7100 0.7200 2,472,400
No trading
Weekend
Weekend
0.7350 0.7800 0.7300 0.7630 2,151,000
0.7200 0.7500 0.6940 0.7350 2,399,300
0.7640 0.7640 0.7130 0.7250 2,163,400
0.7550 0.7860 0.7210 0.7280 1,903,500
21 · 6-K After market open · 14:35 ET FORM 6-K ↗
0.7770 0.8060 0.7500 0.7600 2,032,900
Weekend
Weekend
20 · 6-K After market open · 09:41 ET FORM 6-K ↗
0.7600 0.8100 0.7450 0.7980 4,106,500
0.7100 0.7470 0.6820 0.6950 5,393,700
19 · 6-K After market open · 11:49 ET FORM 6-K ↗
0.7560 0.8100 0.7270 0.7600 4,344,800
0.8100 0.8170 0.7200 0.7380 4,075,800
0.7200 0.8300 0.7010 0.7900 4,898,700
Weekend
Weekend
0.7800 0.7900 0.7300 0.7300 5,240,200
0.8100 0.8200 0.7700 0.7820 4,003,700
0.8700 0.8800 0.8110 0.8170 4,360,100
0.8730 0.8850 0.8500 0.8690 2,716,400
18 · 6-K After market open · 10:10 ET FORM 6-K ↗
0.8930 0.9150 0.8500 0.8670 3,766,700
Weekend
Weekend
0.9220 0.9560 0.8810 0.8810 3,564,100
0.9670 0.9800 0.9370 0.9400 2,710,400
0.9410 0.9700 0.9000 0.9500 4,488,800
0.9850 1.0200 0.9150 0.9310 8,745,900
No trading
Weekend
Weekend
1.0800 1.1200 1.0300 1.0800 4,295,100
1.1200 1.1500 1.0500 1.1000 6,141,800
1.0800 1.1500 1.0800 1.1200 5,021,400
1.0800 1.1100 1.0500 1.0800 5,393,000
17 · 6-K After market open · 12:26 ET FORM 6-K ↗
1.0000 1.1000 0.9730 1.0800 5,435,600
Weekend
Weekend
1.0100 1.0700 0.9500 1.0200 4,340,900
1.0100 1.0100 0.9460 0.9770 2,879,800
0.9370 1.0700 0.9300 1.0100 6,796,500
0.9600 0.9740 0.8970 0.9160 4,622,000
0.9500 0.9900 0.9200 0.9490 5,669,000
Weekend
Weekend
0.8230 0.8950 0.7800 0.8840 5,509,200
No trading
0.8250 0.8300 0.7380 0.7550 7,202,600
0.7550 0.8300 0.7380 0.8090 8,249,500
16 · 6-K Pre-market · 08:35 ET FORM 6-K ↗
0.7730 0.8200 0.7300 0.7410 14,128,200
Weekend
Weekend
0.8940 0.8940 0.8200 0.8210 6,114,700
No trading
0.9420 0.9450 0.8810 0.9100 4,474,900
15 · 6-K After market open · 10:09 ET FORM 6-K ↗ 14 · 6-K After market open · 11:56 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9700 0.9800 0.9300 0.9300 5,842,400
13 · 6-K After market open · 11:11 ET FORM 6-K ↗
1.0700 1.0770 0.9700 0.9880 8,313,900
Weekend
Weekend
1.0300 1.1100 0.9900 1.0800 16,617,400
1.0500 1.0700 0.9900 0.9900 4,881,500
12 · 6-K After market open · 14:13 ET FORM 6-K ↗
1.0600 1.0700 1.0100 1.0100 4,157,800
1.0000 1.0700 0.9990 1.0500 4,606,700
11 · 6-K Pre-market · 08:44 ET FORM 6-K ↗
1.0900 1.1000 1.0000 1.0100 8,576,600
10 · 6-K Pre-market · 08:03 ET FORM 6-K ↗
Weekend
Weekend
1.1400 1.1700 1.0900 1.0900 8,075,400
1.1500 1.1650 1.1200 1.1300 6,242,800
9 · 6-K Next filing day · accepted 10 Dec, 17:34 ET FORM 6-K ↗
1.1400 1.2000 1.1200 1.1800 4,735,900
1.1600 1.2300 1.1300 1.1700 6,482,500
1.2100 1.2160 1.1200 1.1800 7,677,800
Weekend
Weekend
1.2900 1.2900 1.1800 1.1900 10,457,100
1.3300 1.3500 1.2850 1.3100 7,062,700
8 · 6-K Pre-market · 08:34 ET FORM 6-K ↗
1.3400 1.3900 1.2850 1.3700 5,599,000
1.4000 1.4200 1.3300 1.3400 8,189,400
1.4400 1.4400 1.2800 1.2900 18,347,800
Weekend
Weekend
1.6100 1.6950 1.4900 1.5200 25,244,200
No trading
7 · 6-K After market open · 09:37 ET FORM 6-K ↗
1.3000 1.4500 1.2200 1.3900 23,782,500
1.0500 1.1700 1.0100 1.1500 16,551,100
0.9890 1.0500 0.9440 1.0300 7,691,300
Weekend
Weekend
0.9440 0.9900 0.9100 0.9550 8,235,600
1.0600 1.1300 0.9900 0.9900 7,904,200
1.1400 1.1400 1.0100 1.0400 8,030,000
1.0200 1.1200 1.0100 1.0900 7,959,800
6 · 6-K After market open · 12:02 ET FORM 6-K ↗
1.1850 1.2100 1.0100 1.0500 16,577,500
Weekend
Weekend
1.0100 1.3200 1.0000 1.2300 25,585,200
5 · 6-K Pre-market · 08:18 ET FORM 6-K ↗ 4 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5800 1.5850 1.4500 1.4500 10,498,500
3 · 6-K After market open · 13:08 ET FORM 6-K ↗
1.7250 1.7300 1.5800 1.6000 7,235,200
1.7300 1.7400 1.6600 1.6900 4,424,600
1.7800 1.7900 1.7000 1.7600 6,392,700
Weekend
Weekend
1.5150 1.6400 1.5000 1.6200 8,440,400
2 · 6-K After market open · 13:21 ET FORM 6-K ↗
1.7300 1.7500 1.6000 1.6200 7,598,000
1.7700 1.7800 1.6850 1.7500 6,927,600
1.7850 1.8500 1.7400 1.7600 7,962,900
1 · 6-K After market open · 12:59 ET FORM 6-K ↗
1.9200 1.9290 1.8500 1.8900 5,129,600
Weekend
Weekend
1.8300 1.9400 1.7900 1.9100 6,338,100
1.8900 1.9000 1.7700 1.7900 12,619,300
1.9900 2.0100 1.9200 1.9300 10,694,700
2.0800 2.1200 2.0000 2.0100 7,444,400
2.0700 2.1300 2.0250 2.0900 9,164,700
Weekend
Weekend
2.0900 2.1200 2.0100 2.0100 8,819,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.