Defi Technologies, Inc DEFT

Open calendar →

Defi Technologies, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.3950 · FX 1 USD = 1.290100 SGD · about SGD 0.5096 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.94 → 0.40 · -86.6%
2.9401.6670.395 1 2 3 4 5 6 7 8 9 10 11,12 13 14,15 16 17 18,19 20,21 22 23 24 25 26 27 28 29 30,31 32 33 34 35 36 37 38 39 40,41 42 43 44 45 46 47 48 49 50 51,52 53,54 55 56,57 58,59,60 61 62 63 64 65 66,67 68 69 70 71 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.4000 0.4100 0.3910 0.3950 1,067,400
0.4150 0.4150 0.3910 0.3950 1,450,800
0.4210 0.4300 0.4030 0.4080 1,392,800
0.4170 0.4400 0.4140 0.4220 1,476,200
0.4280 0.4500 0.4100 0.4110 1,162,600
Weekend
Weekend
0.4160 0.4430 0.4060 0.4250 1,847,200
0.4500 0.4540 0.4100 0.4230 3,160,100
0.4700 0.4930 0.4200 0.4530 4,401,300
0.4560 0.4790 0.4520 0.4660 1,762,000
0.4900 0.4980 0.4500 0.4520 3,185,600
Weekend
Weekend
0.5060 0.5100 0.4860 0.4990 1,220,100
0.5000 0.5080 0.4870 0.4970 1,475,800
0.5000 0.5090 0.4900 0.4980 1,438,800
71 · 6-K After-hours · 16:57 ET FORM 6-K ↗
0.5290 0.5300 0.5000 0.5050 1,425,700
0.5400 0.5560 0.5230 0.5330 1,724,500
70 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
0.5350 0.5600 0.5120 0.5300 1,647,400
0.5290 0.5670 0.5110 0.5110 1,605,600
0.5200 0.5520 0.5140 0.5140 1,521,300
0.5070 0.5360 0.4900 0.5270 1,813,300
Weekend
Weekend
0.4960 0.5120 0.4850 0.4850 2,074,000
69 · 6-K Next filing day · accepted 25 Jun, 18:20 ET FORM 6-K ↗
0.5100 0.5110 0.4710 0.5090 4,295,900
0.5240 0.5400 0.4920 0.5000 5,074,200
0.5500 0.5600 0.5190 0.5240 2,969,800
0.5610 0.6100 0.5500 0.5530 4,240,800
Weekend
Weekend
No trading
0.6080 0.6090 0.5530 0.5590 4,462,400
0.5990 0.6400 0.5940 0.5980 5,536,900
0.6100 0.6380 0.5790 0.5790 4,644,000
0.5640 0.6180 0.5600 0.6100 4,612,400
Weekend
Weekend
0.5480 0.5500 0.5200 0.5330 4,760,000
0.5250 0.5450 0.5010 0.5400 5,739,100
0.5210 0.5500 0.5130 0.5170 4,421,300
0.5620 0.5930 0.5300 0.5300 3,827,200
0.5720 0.5890 0.5600 0.5620 3,236,400
Weekend
Weekend
0.5700 0.5700 0.5250 0.5530 5,840,400
0.5620 0.6000 0.5600 0.5750 5,081,700
0.5780 0.6330 0.5600 0.5670 5,112,400
0.6200 0.6220 0.5630 0.5730 5,720,000
0.6480 0.6500 0.6120 0.6220 4,608,800
Weekend
Weekend
0.6650 0.6720 0.6270 0.6500 4,480,900
0.6510 0.6690 0.6220 0.6620 4,491,300
0.6800 0.6880 0.6400 0.6620 5,442,800
0.6950 0.7400 0.6790 0.6800 5,031,800
No trading
Weekend
Weekend
0.7000 0.7130 0.6650 0.6840 2,778,500
0.6920 0.7180 0.6850 0.7010 2,395,500
0.6900 0.7260 0.6850 0.7060 2,702,200
0.6760 0.7070 0.6660 0.6840 3,309,300
0.7000 0.7120 0.6670 0.6700 4,637,000
Weekend
Weekend
0.7520 0.7540 0.7040 0.7100 6,714,000
68 · 6-K Next filing day · accepted 14 May, 18:00 ET FORM 6-K ↗ 67 · 6-K After market open · 12:27 ET FORM 6-K ↗ 66 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7120 0.8300 0.6820 0.8080 12,156,400
0.7300 0.7400 0.6890 0.6890 4,655,400
0.7380 0.7440 0.7110 0.7330 3,306,700
0.7250 0.7500 0.7050 0.7380 4,918,600
Weekend
Weekend
65 · 6-K After market open · 12:02 ET FORM 6-K ↗
0.7400 0.7530 0.6920 0.7280 5,241,600
0.7600 0.7800 0.7400 0.7450 2,949,600
0.7940 0.8140 0.7610 0.7840 4,294,000
0.8000 0.8150 0.7650 0.7830 3,647,100
64 · 6-K After market open · 10:10 ET FORM 6-K ↗
0.7830 0.8280 0.7760 0.7970 4,451,600
Weekend
Weekend
0.7600 0.8000 0.7600 0.7820 1,732,300
0.7500 0.7800 0.7360 0.7600 1,768,600
0.7540 0.7690 0.7170 0.7540 1,641,300
0.7560 0.7630 0.7160 0.7630 3,113,300
0.8130 0.8300 0.7160 0.7620 7,490,700
Weekend
Weekend
0.8000 0.8490 0.7700 0.8200 5,438,900
0.8000 0.8000 0.7520 0.7750 3,964,000
0.7630 0.8220 0.7600 0.8110 5,189,300
63 · 6-K Pre-market · 07:49 ET FORM 6-K ↗ 62 · 6-K After market open · 12:09 ET FORM 6-K ↗
0.7810 0.8240 0.7460 0.7590 6,300,300
0.7810 0.8190 0.7400 0.8060 6,498,400
Weekend
Weekend
0.7700 0.8300 0.7600 0.8050 6,990,700
0.7700 0.7800 0.7200 0.7550 5,294,100
0.8000 0.8200 0.7400 0.7710 6,998,100
0.7620 0.8150 0.7620 0.7900 7,056,900
0.7400 0.7800 0.7030 0.7600 6,811,700
Weekend
Weekend
0.7400 0.7770 0.7200 0.7420 4,585,800
0.7500 0.7780 0.7250 0.7460 7,070,900
0.8240 0.8550 0.7530 0.7810 9,194,500
0.7890 0.8100 0.7400 0.7610 6,948,700
61 · 6-K After market open · 12:29 ET FORM 6-K ↗
0.8290 0.9600 0.7730 0.7750 28,011,200
Weekend
Weekend
No trading
60 · 6-K After-hours · 17:28 ET FORM 6-K ↗ 58 · 40-F After-hours · 17:00 ET ANNUAL REPORT ↗
0.6700 0.7650 0.6500 0.7120 14,098,200
59 · 6-K Next filing day · accepted 01 Apr, 20:22 ET FORM 6-K ↗ 57 · 6-K After market open · 13:49 ET FORM 6-K ↗
0.7870 0.7980 0.6780 0.6890 84,994,200
56 · 6-K Next filing day · accepted 31 Mar, 17:48 ET FORM 6-K ↗ 55 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5100 0.5700 0.5000 0.5530 21,348,700
0.5150 0.5300 0.4900 0.5150 2,978,700
Weekend
Weekend
0.5200 0.5400 0.4700 0.4810 9,247,500
0.5950 0.6020 0.5500 0.5700 3,213,900
0.6030 0.6200 0.5940 0.6120 1,240,500
0.6000 0.6100 0.5770 0.5860 2,387,500
54 · 6-K After-hours · 17:23 ET FORM 6-K ↗ 53 · 6-K After-hours · 17:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5780 0.6650 0.5600 0.6330 4,903,400
Weekend
Weekend
0.6500 0.6550 0.5160 0.5160 10,001,200
0.6630 0.6760 0.6500 0.6510 964,100
0.6960 0.7070 0.6600 0.6630 1,942,200
0.6880 0.7100 0.6740 0.6950 2,199,700
0.6710 0.6730 0.6500 0.6630 2,148,100
Weekend
Weekend
0.6600 0.6640 0.6330 0.6440 2,231,700
0.6690 0.6730 0.6400 0.6400 1,565,800
0.6820 0.6960 0.6600 0.6730 1,819,300
0.6940 0.7000 0.6630 0.6840 1,741,100
0.6600 0.6870 0.6500 0.6790 2,619,000
52 · 6-K Pre-market · 08:03 ET FORM 6-K ↗ 51 · 6-K Next filing day · accepted 06 Mar, 17:36 ET FORM 6-K ↗
Weekend
Weekend
50 · 6-K After-hours · 17:06 ET FORM 6-K ↗
0.7110 0.7150 0.6700 0.6700 2,424,200
0.7240 0.7500 0.7020 0.7020 2,187,100
0.7250 0.7600 0.7150 0.7170 3,373,500
0.6760 0.7260 0.6540 0.6900 2,883,500
0.6570 0.7350 0.6500 0.7000 3,318,500
Weekend
Weekend
49 · 6-K After market open · 11:00 ET FORM 6-K ↗
0.7200 0.7200 0.6600 0.6790 1,884,800
0.7230 0.7380 0.6900 0.7250 2,550,200
0.6730 0.7260 0.6600 0.7080 3,566,200
0.6200 0.6480 0.6000 0.6400 3,607,000
0.6620 0.6760 0.6250 0.6250 3,518,000
Weekend
Weekend
48 · 6-K After market open · 12:42 ET FORM 6-K ↗
0.6900 0.6910 0.6600 0.6600 2,567,700
0.7100 0.7200 0.6760 0.6850 2,995,500
0.7200 0.7390 0.7020 0.7070 2,674,500
0.7500 0.7590 0.7100 0.7200 2,472,400
No trading
Weekend
Weekend
0.7350 0.7800 0.7300 0.7630 2,151,000
0.7200 0.7500 0.6940 0.7350 2,399,300
0.7640 0.7640 0.7130 0.7250 2,163,400
0.7550 0.7860 0.7210 0.7280 1,903,500
47 · 6-K After market open · 14:35 ET FORM 6-K ↗
0.7770 0.8060 0.7500 0.7600 2,032,900
Weekend
Weekend
46 · 6-K After market open · 09:41 ET FORM 6-K ↗
0.7600 0.8100 0.7450 0.7980 4,106,500
0.7100 0.7470 0.6820 0.6950 5,393,700
45 · 6-K After market open · 11:49 ET FORM 6-K ↗
0.7560 0.8100 0.7270 0.7600 4,344,800
0.8100 0.8170 0.7200 0.7380 4,075,800
0.7200 0.8300 0.7010 0.7900 4,898,700
Weekend
Weekend
0.7800 0.7900 0.7300 0.7300 5,240,200
0.8100 0.8200 0.7700 0.7820 4,003,700
0.8700 0.8800 0.8110 0.8170 4,360,100
0.8730 0.8850 0.8500 0.8690 2,716,400
44 · 6-K After market open · 10:10 ET FORM 6-K ↗
0.8930 0.9150 0.8500 0.8670 3,766,700
Weekend
Weekend
0.9220 0.9560 0.8810 0.8810 3,564,100
0.9670 0.9800 0.9370 0.9400 2,710,400
0.9410 0.9700 0.9000 0.9500 4,488,800
0.9850 1.0200 0.9150 0.9310 8,745,900
No trading
Weekend
Weekend
1.0800 1.1200 1.0300 1.0800 4,295,100
1.1200 1.1500 1.0500 1.1000 6,141,800
1.0800 1.1500 1.0800 1.1200 5,021,400
1.0800 1.1100 1.0500 1.0800 5,393,000
43 · 6-K After market open · 12:26 ET FORM 6-K ↗
1.0000 1.1000 0.9730 1.0800 5,435,600
Weekend
Weekend
1.0100 1.0700 0.9500 1.0200 4,340,900
1.0100 1.0100 0.9460 0.9770 2,879,800
0.9370 1.0700 0.9300 1.0100 6,796,500
0.9600 0.9740 0.8970 0.9160 4,622,000
0.9500 0.9900 0.9200 0.9490 5,669,000
Weekend
Weekend
0.8230 0.8950 0.7800 0.8840 5,509,200
No trading
0.8250 0.8300 0.7380 0.7550 7,202,600
0.7550 0.8300 0.7380 0.8090 8,249,500
42 · 6-K Pre-market · 08:35 ET FORM 6-K ↗
0.7730 0.8200 0.7300 0.7410 14,128,200
Weekend
Weekend
0.8940 0.8940 0.8200 0.8210 6,114,700
No trading
0.9420 0.9450 0.8810 0.9100 4,474,900
41 · 6-K After market open · 10:09 ET FORM 6-K ↗ 40 · 6-K After market open · 11:56 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9700 0.9800 0.9300 0.9300 5,842,400
39 · 6-K After market open · 11:11 ET FORM 6-K ↗
1.0700 1.0770 0.9700 0.9880 8,313,900
Weekend
Weekend
1.0300 1.1100 0.9900 1.0800 16,617,400
1.0500 1.0700 0.9900 0.9900 4,881,500
38 · 6-K After market open · 14:13 ET FORM 6-K ↗
1.0600 1.0700 1.0100 1.0100 4,157,800
1.0000 1.0700 0.9990 1.0500 4,606,700
37 · 6-K Pre-market · 08:44 ET FORM 6-K ↗
1.0900 1.1000 1.0000 1.0100 8,576,600
36 · 6-K Pre-market · 08:03 ET FORM 6-K ↗
Weekend
Weekend
1.1400 1.1700 1.0900 1.0900 8,075,400
1.1500 1.1650 1.1200 1.1300 6,242,800
35 · 6-K Next filing day · accepted 10 Dec, 17:34 ET FORM 6-K ↗
1.1400 1.2000 1.1200 1.1800 4,735,900
1.1600 1.2300 1.1300 1.1700 6,482,500
1.2100 1.2160 1.1200 1.1800 7,677,800
Weekend
Weekend
1.2900 1.2900 1.1800 1.1900 10,457,100
1.3300 1.3500 1.2850 1.3100 7,062,700
34 · 6-K Pre-market · 08:34 ET FORM 6-K ↗
1.3400 1.3900 1.2850 1.3700 5,599,000
1.4000 1.4200 1.3300 1.3400 8,189,400
1.4400 1.4400 1.2800 1.2900 18,347,800
Weekend
Weekend
1.6100 1.6950 1.4900 1.5200 25,244,200
No trading
33 · 6-K After market open · 09:37 ET FORM 6-K ↗
1.3000 1.4500 1.2200 1.3900 23,782,500
1.0500 1.1700 1.0100 1.1500 16,551,100
0.9890 1.0500 0.9440 1.0300 7,691,300
Weekend
Weekend
0.9440 0.9900 0.9100 0.9550 8,235,600
1.0600 1.1300 0.9900 0.9900 7,904,200
1.1400 1.1400 1.0100 1.0400 8,030,000
1.0200 1.1200 1.0100 1.0900 7,959,800
32 · 6-K After market open · 12:02 ET FORM 6-K ↗
1.1850 1.2100 1.0100 1.0500 16,577,500
Weekend
Weekend
1.0100 1.3200 1.0000 1.2300 25,585,200
31 · 6-K Pre-market · 08:18 ET FORM 6-K ↗ 30 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5800 1.5850 1.4500 1.4500 10,498,500
29 · 6-K After market open · 13:08 ET FORM 6-K ↗
1.7250 1.7300 1.5800 1.6000 7,235,200
1.7300 1.7400 1.6600 1.6900 4,424,600
1.7800 1.7900 1.7000 1.7600 6,392,700
Weekend
Weekend
1.5150 1.6400 1.5000 1.6200 8,440,400
28 · 6-K After market open · 13:21 ET FORM 6-K ↗
1.7300 1.7500 1.6000 1.6200 7,598,000
1.7700 1.7800 1.6850 1.7500 6,927,600
1.7850 1.8500 1.7400 1.7600 7,962,900
27 · 6-K After market open · 12:59 ET FORM 6-K ↗
1.9200 1.9290 1.8500 1.8900 5,129,600
Weekend
Weekend
1.8300 1.9400 1.7900 1.9100 6,338,100
1.8900 1.9000 1.7700 1.7900 12,619,300
1.9900 2.0100 1.9200 1.9300 10,694,700
2.0800 2.1200 2.0000 2.0100 7,444,400
2.0700 2.1300 2.0250 2.0900 9,164,700
Weekend
Weekend
2.0900 2.1200 2.0100 2.0100 8,819,900
2.0100 2.0700 1.9700 2.0100 8,750,600
26 · 6-K After market open · 11:32 ET FORM 6-K ↗
2.1400 2.1400 1.9500 2.0400 19,705,800
2.2000 2.2000 2.1000 2.1600 10,781,600
2.1800 2.2150 2.0950 2.1400 12,993,900
Weekend
Weekend
25 · 6-K After market open · 13:53 ET FORM 6-K ↗
2.1000 2.1100 1.9700 2.0500 12,379,700
2.1500 2.2500 2.0900 2.0900 12,057,900
2.1200 2.1300 2.0400 2.0600 8,548,700
2.0900 2.1400 2.0100 2.1100 5,765,200
2.1200 2.1800 2.0700 2.1200 6,590,600
Weekend
Weekend
2.2000 2.2400 2.0400 2.0500 8,998,900
2.2300 2.2400 2.1300 2.2000 8,950,700
2.2400 2.2800 2.2100 2.2200 7,403,500
2.2300 2.2700 2.1500 2.2300 11,100,100
24 · 6-K After market open · 15:41 ET FORM 6-K ↗
2.2700 2.3100 2.1900 2.2000 11,985,500
Weekend
Weekend
2.2500 2.2500 2.1500 2.2000 7,953,800
2.2200 2.2300 2.1240 2.2100 9,000,400
2.1000 2.1700 2.0500 2.1700 9,763,700
2.1100 2.1300 2.0000 2.1100 8,319,000
2.1750 2.1900 2.0900 2.1100 10,560,900
23 · 6-K Next filing day · accepted 26 Sep, 17:54 ET FORM 6-K ↗
Weekend
Weekend
22 · 6-K After-hours · 17:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2300 2.2400 2.0900 2.1250 14,024,500
21 · 6-K After market open · 09:35 ET FORM 6-K ↗
2.2600 2.2790 2.0800 2.1300 34,185,600
20 · 6-K Pre-market · 07:49 ET FORM 6-K ↗ 19 · 6-K After market open · 13:21 ET FORM 6-K ↗
2.6500 2.8000 2.6000 2.6100 17,865,700
18 · 6-K Pre-market · 07:19 ET FORM 6-K ↗
2.4900 2.6100 2.4200 2.4600 4,699,100
2.4200 2.4700 2.3500 2.4600 7,128,700
Weekend
Weekend
2.7250 2.7360 2.4600 2.5200 16,807,800
2.6500 2.7500 2.6110 2.7200 8,801,000
17 · 6-K Pre-market · 09:19 ET FORM 6-K ↗
2.6400 2.6880 2.5400 2.5900 8,163,700
16 · 6-K After market open · 09:42 ET FORM 6-K ↗
2.6800 2.7200 2.5500 2.6400 9,441,100
2.5800 2.7700 2.4600 2.6000 15,557,600
Weekend
Weekend
2.5100 2.5350 2.3600 2.4550 11,290,900
2.1900 2.3700 2.1700 2.3600 5,271,400
2.1400 2.2400 2.1100 2.1300 3,143,000
2.1300 2.1600 2.0500 2.1000 2,448,000
15 · 6-K/A After market open · 15:51 ET FORM 6-K ↗
2.0200 2.1300 2.0000 2.1200 2,565,600
14 · 6-K Pre-market · 08:08 ET FORM 6-K ↗
Weekend
Weekend
2.0200 2.0570 1.9500 2.0300 2,589,600
13 · 6-K Next filing day · accepted 04 Sep, 19:04 ET FORM 6-K ↗ 12 · F-10 After-hours · 17:18 ET REGISTRATION STATEMENT ↗ 11 · 6-K After-hours · 17:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0500 2.0500 1.9600 1.9800 3,312,600
2.1400 2.1500 2.0450 2.0600 2,231,800
2.0500 2.1500 1.9900 2.1400 2,682,500
No trading
Weekend
Weekend
2.1300 2.1450 2.0700 2.0800 2,935,700
2.1850 2.2000 2.1300 2.1500 1,355,100
10 · 6-K After market open · 12:28 ET FORM 6-K ↗
2.1800 2.2400 2.1350 2.1500 1,557,600
2.1800 2.2100 2.1400 2.2000 2,248,200
9 · 6-K After market open · 09:40 ET FORM 6-K ↗
2.1700 2.2400 2.1700 2.1900 2,409,200
Weekend
Weekend
8 · 6-K After-hours · 16:29 ET FORM 6-K ↗
2.1400 2.3000 2.1200 2.2400 4,309,200
2.1200 2.1400 2.0700 2.1000 2,416,700
2.1200 2.1400 2.0400 2.1100 4,581,000
2.2700 2.2900 2.1300 2.1500 3,474,000
2.3600 2.3600 2.1000 2.2700 7,701,700
7 · 6-K Pre-market · 09:06 ET FORM 6-K ↗
Weekend
Weekend
2.4500 2.5000 2.2200 2.3050 9,186,200
6 · 6-K Next filing day · accepted 14 Aug, 17:56 ET FORM 6-K ↗ 5 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5100 2.6300 2.4500 2.6100 4,006,800
2.6900 2.6900 2.5000 2.5200 4,750,800
4 · 6-K Pre-market · 09:08 ET FORM 6-K ↗
2.8850 2.8900 2.4700 2.5900 10,150,400
3 · 6-K Pre-market · 08:33 ET FORM 6-K ↗
2.7750 3.0050 2.7750 2.8500 10,155,000
Weekend
Weekend
2.5800 2.6400 2.5300 2.6100 3,044,900
2.6800 2.7200 2.5200 2.5400 3,426,500
2 · 6-K Next filing day · accepted 06 Aug, 17:51 ET FORM 6-K ↗
2.5200 2.6200 2.5050 2.6200 2,530,200
2.6600 2.7000 2.5500 2.5600 2,165,000
2.6800 2.7090 2.6400 2.6800 2,429,800
Weekend
Weekend
2.6550 2.7300 2.5700 2.6300 3,859,500
2.8500 2.8700 2.7200 2.7300 2,666,900
2.7400 2.8700 2.7100 2.8100 2,805,200
1 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.9200 2.9300 2.7700 2.7800 4,078,300
3.0000 3.0000 2.8600 2.9400 3,508,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.