Democratic Large Cap Core DEMZ

Open calendar →

Democratic Large Cap Core ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 47.8289 · FX 1 USD = 1.277900 SGD · about SGD 61.1206 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.38 → 47.83 · 10.3%
49.50144.26839.035 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
47.8930 47.9200 47.8000 47.8289 7,267
48.0300 48.0300 47.8900 48.0180 2,500
48.6200 48.9000 48.6200 48.7600 1,100
48.5000 48.5700 48.4900 48.5070 4,400
48.9200 48.9200 48.5430 48.5430 2,300
Weekend
Weekend
48.8400 48.8400 48.2900 48.3870 3,400
49.0420 49.0420 49.0420 49.0420 300
49.3600 49.3600 48.7260 48.8430 2,100
49.4200 49.4200 49.2600 49.3630 900
49.4100 49.4100 49.3620 49.3620 1,400
Weekend
Weekend
49.3410 49.3410 49.3410 49.3410 400
49.0400 49.2000 49.0400 49.2000 1,000
49.1050 49.3500 49.1050 49.2670 1,100
49.6700 49.6700 49.5010 49.5010 700
49.1900 49.4500 49.1900 49.4260 1,900
Weekend
Weekend
49.2900 49.2900 49.1100 49.1880 2,600
48.9500 48.9500 48.8520 48.8520 600
48.7550 48.7550 48.5350 48.5350 1,800
48.5400 48.5400 48.4650 48.5090 1,000
48.4200 48.5000 48.2550 48.4700 4,800
Weekend
Weekend
48.7900 48.7900 48.6700 48.7400 3,100
48.4250 48.4250 48.4220 48.4220 900
48.4800 48.6200 48.2710 48.2710 1,600
48.4400 48.6030 48.4400 48.6030 4,100
47.8300 48.3600 47.8300 48.3070 2,700
Weekend
Weekend
47.2600 47.2960 47.1500 47.2960 1,400
47.2200 47.3400 47.2200 47.3360 6,900
47.1000 47.1000 46.8200 46.9510 1,600
47.2430 47.2600 47.0070 47.0070 1,400
47.3200 47.3200 47.0600 47.2570 1,900
Weekend
Weekend
47.2900 47.4810 47.2900 47.4650 3,000
47.0600 47.0600 46.8550 46.8550 900
47.5600 47.5600 47.2170 47.2170 5,600
47.7300 47.7300 47.4560 47.4560 3,300
No trading
Weekend
Weekend
47.9700 48.0200 47.7200 47.7680 6,600
47.6200 47.9200 47.6200 47.8880 2,400
47.4400 47.5500 47.1800 47.3700 1,400
47.4750 47.4750 47.2810 47.3500 2,700
47.9700 47.9700 47.8600 47.9210 2,700
Weekend
Weekend
48.5200 48.5200 48.1470 48.1470 1,800
48.3900 48.4800 48.3900 48.4530 1,600
48.2200 48.2200 48.1490 48.1490 3,200
47.9700 48.0610 47.8400 48.0610 7,500
47.7600 47.8400 47.6900 47.8280 5,000
Weekend
Weekend
47.7500 47.7900 47.7400 47.7650 1,500
47.3900 47.6900 47.3900 47.4920 4,800
47.7800 47.7800 47.6090 47.6090 1,600
47.6400 47.6500 47.5450 47.5460 1,200
48.1500 48.1500 48.0950 48.1090 1,700
Weekend
Weekend
48.5650 48.5650 48.5310 48.5310 700
48.6300 48.6300 48.5500 48.5990 1,300
48.4200 48.5300 48.4200 48.4420 1,700
48.3900 48.4150 48.3100 48.3230 1,000
48.5900 48.5900 48.2930 48.2930 1,900
Weekend
Weekend
48.5800 48.5800 48.4300 48.4910 2,000
48.3650 48.4900 48.2200 48.2430 4,000
48.4900 48.4900 48.2200 48.2440 2,400
47.4500 48.4300 47.4500 48.3320 3,300
46.9200 47.4420 46.9200 47.4420 1,300
Weekend
Weekend
46.6800 46.8000 46.3500 46.7740 1,800
46.4700 46.6230 46.4600 46.6230 1,000
46.1600 46.1600 46.0300 46.0300 1,400
46.8100 46.8100 46.6700 46.6700 1,300
46.7700 46.8100 46.3000 46.4140 3,600
Weekend
Weekend
46.1700 46.3800 46.1700 46.2850 1,400
46.3900 46.3900 46.1290 46.1290 1,600
46.6750 46.6750 46.6000 46.6000 1,500
46.6350 46.7700 46.6100 46.7350 500
47.0200 47.0700 46.5800 46.5850 3,600
Weekend
Weekend
46.8150 46.8150 46.7810 46.7810 600
47.4900 47.4900 47.4200 47.4200 400
47.5600 47.5600 47.0720 47.2400 900
47.2600 47.2600 47.2400 47.2400 400
47.2700 47.2900 47.2700 47.2880 1,600
Weekend
Weekend
47.3500 47.6500 47.2900 47.6410 4,200
47.0600 47.2700 47.0600 47.2670 1,200
46.4800 46.7700 46.4800 46.7700 2,900
46.8800 47.1100 46.8800 46.9170 1,500
47.3600 47.3800 47.2760 47.3530 1,900
Weekend
Weekend
No trading
47.3700 47.4500 46.6800 46.9970 6,900
47.7200 47.7200 47.3450 47.3450 600
47.1200 47.7420 47.1200 47.7420 800
46.5300 47.0130 46.5300 47.0130 3,400
Weekend
Weekend
46.3000 46.4420 46.3000 46.4420 4,600
46.4500 46.4500 46.2180 46.2180 1,900
46.1000 46.6000 46.1000 46.1650 6,300
46.0500 46.2800 46.0400 46.0720 6,800
46.7000 46.8310 46.6200 46.8310 7,100
Weekend
Weekend
No trading
46.7000 46.8500 46.5800 46.7690 1,200
46.8300 46.8550 46.0500 46.0820 2,800
47.3200 47.3200 46.6970 46.6970 1,500
47.2300 47.4330 47.1700 47.2320 2,500
Weekend
Weekend
46.2950 46.5200 46.2950 46.4480 2,600
45.6200 46.0230 45.2400 46.0230 1,500
45.6600 46.0800 45.1130 45.1130 3,700
46.2100 46.2300 44.8900 45.6630 3,100
45.6300 45.7300 45.4300 45.4330 2,400
Weekend
Weekend
45.7100 45.7800 45.1000 45.1290 3,300
46.2800 46.4100 46.2800 46.3810 1,500
46.2600 46.2760 46.1600 46.2760 3,500
46.1800 46.3910 46.0750 46.3910 4,600
45.6800 46.3100 45.6800 46.2410 5,200
Weekend
Weekend
45.8500 46.0550 45.8500 45.9240 7,200
45.6400 45.9620 45.6400 45.8670 3,700
45.7600 45.8000 45.5000 45.5530 5,200
45.5400 45.7600 45.5400 45.7500 8,500
No trading
Weekend
Weekend
44.9500 45.3700 44.9500 45.2760 2,800
44.4700 44.9100 44.4700 44.8330 5,200
44.1000 44.4780 44.1000 44.4780 3,700
43.9370 43.9370 43.7080 43.7080 400
44.0300 44.0300 43.7900 44.0130 10,100
Weekend
Weekend
44.3000 44.3000 43.8650 43.8650 1,000
44.4100 44.4100 44.3830 44.3830 1,100
43.8900 44.0080 43.8900 44.0080 600
43.7100 44.0280 43.7100 44.0280 700
44.2900 44.3500 43.9690 43.9690 5,100
Weekend
Weekend
44.5100 44.5100 44.4200 44.4580 5,400
44.4940 44.5100 44.3260 44.3260 1,700
44.3600 44.5360 44.3550 44.5360 4,300
43.7600 43.9100 43.7600 43.8060 6,300
43.8800 43.8800 43.4450 43.4740 2,500
Weekend
Weekend
44.2400 44.2500 43.9290 43.9290 10,400
43.9600 44.0680 43.5700 44.0680 56,300
43.8000 43.8000 43.7100 43.7970 500
44.2700 44.2700 43.8400 43.8470 2,300
44.2400 44.2720 44.1700 44.2720 3,300
Weekend
Weekend
44.4290 44.4290 44.3400 44.3690 1,800
44.0500 44.0500 43.8400 43.8400 800
44.0700 44.2600 44.0700 44.2600 1,300
44.2650 44.5350 44.0260 44.0260 1,900
44.1400 44.2900 44.1200 44.1990 8,000
Weekend
Weekend
44.1200 44.2240 44.1200 44.2240 800
43.6000 43.6310 43.5250 43.6310 2,000
43.3500 43.4650 43.2600 43.4650 3,200
42.9750 43.3000 42.9750 43.2840 15,100
42.0100 42.7620 42.0100 42.7620 900
Weekend
Weekend
42.3450 42.3600 42.1640 42.1640 2,600
42.4300 42.4300 42.2950 42.3510 1,400
42.0700 42.0870 41.9200 42.0870 1,000
40.8400 40.8400 40.4900 40.8010 5,800
40.7300 40.8410 40.7100 40.8410 1,200
Weekend
Weekend
No trading
39.9400 40.6650 39.9400 40.6650 3,300
40.5800 40.7400 40.5100 40.6000 2,100
39.5500 40.2050 39.5500 40.2020 6,800
39.2200 39.3300 39.0350 39.0350 1,500
Weekend
Weekend
39.6400 39.6500 39.2080 39.2080 2,400
40.6100 40.6100 39.8240 39.8240 2,200
40.6940 40.6940 40.6750 40.6750 500
40.8700 40.8700 40.5700 40.5700 900
40.8720 40.8720 40.8720 40.8720 300
Weekend
Weekend
41.0000 41.0000 40.2900 40.4440 1,000
40.5800 41.0400 40.5800 40.9980 3,000
40.8840 40.8840 40.8840 40.8840 300
41.5050 41.5050 41.4270 41.4270 1,600
40.9200 41.3900 40.9200 41.1910 2,500
Weekend
Weekend
41.2200 41.2200 40.7130 40.7130 2,500
41.7100 41.7100 40.9310 40.9310 500
41.8700 41.9100 41.7000 41.7610 1,000
41.9300 42.3400 41.8100 41.8760 5,100
41.1500 42.1200 40.8900 42.0320 11,000
Weekend
Weekend
41.9200 41.9400 41.5700 41.6820 15,100
42.5400 42.5400 42.0900 42.3590 3,500
42.5300 42.6040 42.5300 42.6040 400
41.7800 42.2000 41.7800 42.1110 2,000
42.1400 42.7000 42.1400 42.6270 1,600
Weekend
Weekend
42.5400 42.7690 42.5400 42.7690 11,700
42.9300 43.0500 42.7400 43.0130 5,100
43.0640 43.1600 43.0600 43.1370 3,900
42.5000 42.7850 42.5000 42.7210 9,000
42.6100 42.6100 42.1220 42.1220 2,300
Weekend
Weekend
42.4200 42.7770 42.4200 42.7770 1,500
42.5650 42.5650 42.4880 42.4880 500
42.4700 42.8000 42.3750 42.6580 6,600
42.2100 42.4300 42.0000 42.2880 5,900
No trading
Weekend
Weekend
42.4800 42.5450 42.2400 42.2860 1,400
42.7400 42.7490 42.0080 42.0080 2,000
43.1000 43.1000 42.5000 42.5980 1,400
43.0100 43.0400 42.7600 42.7760 3,300
42.6600 43.0100 42.6600 43.0050 1,300
Weekend
Weekend
41.7900 42.7440 41.7900 42.7440 31,300
41.9750 41.9750 41.6950 41.7890 2,000
42.6100 42.6100 42.0000 42.0570 7,900
43.6700 43.6700 42.5600 42.6720 7,000
43.3000 43.7500 43.3000 43.6520 3,200
Weekend
Weekend
43.7600 43.7900 43.5000 43.5560 3,500
43.5800 44.2500 43.5800 44.2180 5,000
44.2800 44.4000 44.1200 44.1520 6,900
44.3200 44.5300 44.3200 44.5010 2,800
44.0800 44.3400 44.0800 44.2310 5,100
Weekend
Weekend
43.8200 43.9150 43.8200 43.8780 2,200
44.2000 44.2000 43.7500 43.8390 1,300
43.6000 43.7200 43.3500 43.7160 2,900
43.3100 43.5800 43.0620 43.0620 4,200
No trading
Weekend
Weekend
44.1200 44.1200 44.0160 44.0160 400
44.0600 44.0750 43.9980 43.9980 800
43.7300 43.7300 43.2800 43.5280 1,100
43.8200 43.8200 43.6800 43.7280 1,200
43.8400 43.9120 43.8250 43.9120 1,400
Weekend
Weekend
43.8400 43.8400 43.8400 43.8400 500
43.3100 43.4600 43.3000 43.4180 8,000
43.5900 43.5900 43.4200 43.4610 3,700
43.2900 43.6900 43.2200 43.6530 2,900
43.0600 43.3800 43.0400 43.2160 4,800
Weekend
Weekend
42.9100 42.9100 42.5200 42.6990 4,900
No trading
43.1300 43.1300 42.6450 42.6590 3,800
43.1600 43.1600 43.0200 43.0270 1,400
43.4700 43.5400 43.3950 43.5070 5,300
Weekend
Weekend
43.7200 43.7200 43.5400 43.6040 25,500
No trading
43.4400 43.6400 43.4400 43.5900 12,300
43.1500 43.4400 43.1500 43.4230 3,900
43.3500 43.3500 43.1500 43.3030 17,100
Weekend
Weekend
42.8550 43.0500 42.8550 42.9840 8,400
42.7500 42.7700 42.4800 42.5800 8,900
42.6500 42.6500 42.1700 42.1700 3,600
42.6600 42.6900 42.4300 42.6470 8,900
42.9900 42.9900 42.6000 42.6670 5,200
Weekend
Weekend
43.1900 43.1900 42.6500 42.6700 7,800
42.9000 43.3300 42.9000 43.3010 3,500
42.8400 43.0790 42.7400 43.0790 28,900
42.8600 42.9900 42.8600 42.8960 1,300
43.0210 43.0210 42.8210 42.8650 2,200
Weekend
Weekend
43.0700 43.1290 43.0310 43.0310 2,000
42.7100 42.9000 42.7100 42.7950 2,300
42.7500 42.8600 42.6100 42.8430 4,500
42.7500 42.8590 42.7100 42.7480 4,300
42.6900 42.7850 42.5850 42.5850 2,700
Weekend
Weekend
42.5100 42.6940 42.5100 42.6940 1,100
No trading
42.4700 42.5160 42.4700 42.5160 1,200
41.7290 42.3150 41.7290 42.3150 1,000
41.6200 42.0500 41.6200 41.9780 15,000
Weekend
Weekend
41.4710 41.4710 41.2660 41.2660 700
42.2300 42.2300 40.6800 40.7000 11,400
41.4700 41.5200 41.3300 41.4360 3,100
41.2340 41.4300 41.2340 41.3110 1,300
41.9100 42.1800 41.4250 41.5930 4,700
Weekend
Weekend
42.2850 42.2850 42.0040 42.0040 2,500
42.6240 42.6240 42.2700 42.2810 2,200
42.9700 43.0300 42.9600 42.9750 2,500
42.7900 42.8210 42.7900 42.8210 1,800
42.7900 42.9000 42.6900 42.8960 6,600
Weekend
Weekend
42.0400 42.2370 41.7350 42.2370 9,200
42.4400 42.4400 42.1990 42.1990 2,500
42.5800 42.9430 42.5800 42.9050 1,800
42.8400 42.8400 42.6800 42.6800 1,900
43.2900 43.2900 43.1050 43.1200 1,300
Weekend
Weekend
43.3900 43.3900 43.1900 43.1900 1,200
43.6400 43.6400 43.3330 43.3330 3,100
43.9900 43.9900 43.5700 43.6400 3,400
44.0800 44.0800 43.7510 43.7750 6,500
43.8500 43.9400 43.8000 43.9250 5,900
Weekend
Weekend
43.3810 43.4800 43.3810 43.3810 2,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.