Democratic Large Cap Core DEMZ

Open calendar →

Democratic Large Cap Core ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 46.2850 · FX 1 USD = 1.290100 SGD · about SGD 59.7123 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.84 → 46.29 · 16.2%
47.74243.38839.035 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
46.1700 46.3800 46.1700 46.2850 1,400
46.3900 46.3900 46.1290 46.1290 1,600
46.6750 46.6750 46.6000 46.6000 1,500
46.6350 46.7700 46.6100 46.7350 500
47.0200 47.0700 46.5800 46.5850 3,600
Weekend
Weekend
46.8150 46.8150 46.7810 46.7810 600
47.4900 47.4900 47.4200 47.4200 400
47.5600 47.5600 47.0720 47.2400 900
47.2600 47.2600 47.2400 47.2400 400
47.2700 47.2900 47.2700 47.2880 1,600
Weekend
Weekend
47.3500 47.6500 47.2900 47.6410 4,200
47.0600 47.2700 47.0600 47.2670 1,200
46.4800 46.7700 46.4800 46.7700 2,900
46.8800 47.1100 46.8800 46.9170 1,500
47.3600 47.3800 47.2760 47.3530 1,900
Weekend
Weekend
No trading
47.3700 47.4500 46.6800 46.9970 6,900
47.7200 47.7200 47.3450 47.3450 600
47.1200 47.7420 47.1200 47.7420 800
46.5300 47.0130 46.5300 47.0130 3,400
Weekend
Weekend
46.3000 46.4420 46.3000 46.4420 4,600
46.4500 46.4500 46.2180 46.2180 1,900
46.1000 46.6000 46.1000 46.1650 6,300
46.0500 46.2800 46.0400 46.0720 6,800
46.7000 46.8310 46.6200 46.8310 7,100
Weekend
Weekend
No trading
46.7000 46.8500 46.5800 46.7690 1,200
46.8300 46.8550 46.0500 46.0820 2,800
47.3200 47.3200 46.6970 46.6970 1,500
47.2300 47.4330 47.1700 47.2320 2,500
Weekend
Weekend
46.2950 46.5200 46.2950 46.4480 2,600
45.6200 46.0230 45.2400 46.0230 1,500
45.6600 46.0800 45.1130 45.1130 3,700
46.2100 46.2300 44.8900 45.6630 3,100
45.6300 45.7300 45.4300 45.4330 2,400
Weekend
Weekend
45.7100 45.7800 45.1000 45.1290 3,300
46.2800 46.4100 46.2800 46.3810 1,500
46.2600 46.2760 46.1600 46.2760 3,500
46.1800 46.3910 46.0750 46.3910 4,600
45.6800 46.3100 45.6800 46.2410 5,200
Weekend
Weekend
45.8500 46.0550 45.8500 45.9240 7,200
45.6400 45.9620 45.6400 45.8670 3,700
45.7600 45.8000 45.5000 45.5530 5,200
45.5400 45.7600 45.5400 45.7500 8,500
No trading
Weekend
Weekend
44.9500 45.3700 44.9500 45.2760 2,800
44.4700 44.9100 44.4700 44.8330 5,200
44.1000 44.4780 44.1000 44.4780 3,700
43.9370 43.9370 43.7080 43.7080 400
44.0300 44.0300 43.7900 44.0130 10,100
Weekend
Weekend
44.3000 44.3000 43.8650 43.8650 1,000
44.4100 44.4100 44.3830 44.3830 1,100
43.8900 44.0080 43.8900 44.0080 600
43.7100 44.0280 43.7100 44.0280 700
44.2900 44.3500 43.9690 43.9690 5,100
Weekend
Weekend
44.5100 44.5100 44.4200 44.4580 5,400
44.4940 44.5100 44.3260 44.3260 1,700
44.3600 44.5360 44.3550 44.5360 4,300
43.7600 43.9100 43.7600 43.8060 6,300
43.8800 43.8800 43.4450 43.4740 2,500
Weekend
Weekend
44.2400 44.2500 43.9290 43.9290 10,400
43.9600 44.0680 43.5700 44.0680 56,300
43.8000 43.8000 43.7100 43.7970 500
44.2700 44.2700 43.8400 43.8470 2,300
44.2400 44.2720 44.1700 44.2720 3,300
Weekend
Weekend
44.4290 44.4290 44.3400 44.3690 1,800
44.0500 44.0500 43.8400 43.8400 800
44.0700 44.2600 44.0700 44.2600 1,300
44.2650 44.5350 44.0260 44.0260 1,900
44.1400 44.2900 44.1200 44.1990 8,000
Weekend
Weekend
44.1200 44.2240 44.1200 44.2240 800
43.6000 43.6310 43.5250 43.6310 2,000
43.3500 43.4650 43.2600 43.4650 3,200
42.9750 43.3000 42.9750 43.2840 15,100
42.0100 42.7620 42.0100 42.7620 900
Weekend
Weekend
42.3450 42.3600 42.1640 42.1640 2,600
42.4300 42.4300 42.2950 42.3510 1,400
42.0700 42.0870 41.9200 42.0870 1,000
40.8400 40.8400 40.4900 40.8010 5,800
40.7300 40.8410 40.7100 40.8410 1,200
Weekend
Weekend
No trading
39.9400 40.6650 39.9400 40.6650 3,300
40.5800 40.7400 40.5100 40.6000 2,100
39.5500 40.2050 39.5500 40.2020 6,800
39.2200 39.3300 39.0350 39.0350 1,500
Weekend
Weekend
39.6400 39.6500 39.2080 39.2080 2,400
40.6100 40.6100 39.8240 39.8240 2,200
40.6940 40.6940 40.6750 40.6750 500
40.8700 40.8700 40.5700 40.5700 900
40.8720 40.8720 40.8720 40.8720 300
Weekend
Weekend
41.0000 41.0000 40.2900 40.4440 1,000
40.5800 41.0400 40.5800 40.9980 3,000
40.8840 40.8840 40.8840 40.8840 300
41.5050 41.5050 41.4270 41.4270 1,600
40.9200 41.3900 40.9200 41.1910 2,500
Weekend
Weekend
41.2200 41.2200 40.7130 40.7130 2,500
41.7100 41.7100 40.9310 40.9310 500
41.8700 41.9100 41.7000 41.7610 1,000
41.9300 42.3400 41.8100 41.8760 5,100
41.1500 42.1200 40.8900 42.0320 11,000
Weekend
Weekend
41.9200 41.9400 41.5700 41.6820 15,100
42.5400 42.5400 42.0900 42.3590 3,500
42.5300 42.6040 42.5300 42.6040 400
41.7800 42.2000 41.7800 42.1110 2,000
42.1400 42.7000 42.1400 42.6270 1,600
Weekend
Weekend
42.5400 42.7690 42.5400 42.7690 11,700
42.9300 43.0500 42.7400 43.0130 5,100
43.0640 43.1600 43.0600 43.1370 3,900
42.5000 42.7850 42.5000 42.7210 9,000
42.6100 42.6100 42.1220 42.1220 2,300
Weekend
Weekend
42.4200 42.7770 42.4200 42.7770 1,500
42.5650 42.5650 42.4880 42.4880 500
42.4700 42.8000 42.3750 42.6580 6,600
42.2100 42.4300 42.0000 42.2880 5,900
No trading
Weekend
Weekend
42.4800 42.5450 42.2400 42.2860 1,400
42.7400 42.7490 42.0080 42.0080 2,000
43.1000 43.1000 42.5000 42.5980 1,400
43.0100 43.0400 42.7600 42.7760 3,300
42.6600 43.0100 42.6600 43.0050 1,300
Weekend
Weekend
41.7900 42.7440 41.7900 42.7440 31,300
41.9750 41.9750 41.6950 41.7890 2,000
42.6100 42.6100 42.0000 42.0570 7,900
43.6700 43.6700 42.5600 42.6720 7,000
43.3000 43.7500 43.3000 43.6520 3,200
Weekend
Weekend
43.7600 43.7900 43.5000 43.5560 3,500
43.5800 44.2500 43.5800 44.2180 5,000
44.2800 44.4000 44.1200 44.1520 6,900
44.3200 44.5300 44.3200 44.5010 2,800
44.0800 44.3400 44.0800 44.2310 5,100
Weekend
Weekend
43.8200 43.9150 43.8200 43.8780 2,200
44.2000 44.2000 43.7500 43.8390 1,300
43.6000 43.7200 43.3500 43.7160 2,900
43.3100 43.5800 43.0620 43.0620 4,200
No trading
Weekend
Weekend
44.1200 44.1200 44.0160 44.0160 400
44.0600 44.0750 43.9980 43.9980 800
43.7300 43.7300 43.2800 43.5280 1,100
43.8200 43.8200 43.6800 43.7280 1,200
43.8400 43.9120 43.8250 43.9120 1,400
Weekend
Weekend
43.8400 43.8400 43.8400 43.8400 500
43.3100 43.4600 43.3000 43.4180 8,000
43.5900 43.5900 43.4200 43.4610 3,700
43.2900 43.6900 43.2200 43.6530 2,900
43.0600 43.3800 43.0400 43.2160 4,800
Weekend
Weekend
42.9100 42.9100 42.5200 42.6990 4,900
No trading
43.1300 43.1300 42.6450 42.6590 3,800
43.1600 43.1600 43.0200 43.0270 1,400
43.4700 43.5400 43.3950 43.5070 5,300
Weekend
Weekend
43.7200 43.7200 43.5400 43.6040 25,500
No trading
43.4400 43.6400 43.4400 43.5900 12,300
43.1500 43.4400 43.1500 43.4230 3,900
43.3500 43.3500 43.1500 43.3030 17,100
Weekend
Weekend
42.8550 43.0500 42.8550 42.9840 8,400
42.7500 42.7700 42.4800 42.5800 8,900
42.6500 42.6500 42.1700 42.1700 3,600
42.6600 42.6900 42.4300 42.6470 8,900
42.9900 42.9900 42.6000 42.6670 5,200
Weekend
Weekend
43.1900 43.1900 42.6500 42.6700 7,800
42.9000 43.3300 42.9000 43.3010 3,500
42.8400 43.0790 42.7400 43.0790 28,900
42.8600 42.9900 42.8600 42.8960 1,300
43.0210 43.0210 42.8210 42.8650 2,200
Weekend
Weekend
43.0700 43.1290 43.0310 43.0310 2,000
42.7100 42.9000 42.7100 42.7950 2,300
42.7500 42.8600 42.6100 42.8430 4,500
42.7500 42.8590 42.7100 42.7480 4,300
42.6900 42.7850 42.5850 42.5850 2,700
Weekend
Weekend
42.5100 42.6940 42.5100 42.6940 1,100
No trading
42.4700 42.5160 42.4700 42.5160 1,200
41.7290 42.3150 41.7290 42.3150 1,000
41.6200 42.0500 41.6200 41.9780 15,000
Weekend
Weekend
41.4710 41.4710 41.2660 41.2660 700
42.2300 42.2300 40.6800 40.7000 11,400
41.4700 41.5200 41.3300 41.4360 3,100
41.2340 41.4300 41.2340 41.3110 1,300
41.9100 42.1800 41.4250 41.5930 4,700
Weekend
Weekend
42.2850 42.2850 42.0040 42.0040 2,500
42.6240 42.6240 42.2700 42.2810 2,200
42.9700 43.0300 42.9600 42.9750 2,500
42.7900 42.8210 42.7900 42.8210 1,800
42.7900 42.9000 42.6900 42.8960 6,600
Weekend
Weekend
42.0400 42.2370 41.7350 42.2370 9,200
42.4400 42.4400 42.1990 42.1990 2,500
42.5800 42.9430 42.5800 42.9050 1,800
42.8400 42.8400 42.6800 42.6800 1,900
43.2900 43.2900 43.1050 43.1200 1,300
Weekend
Weekend
43.3900 43.3900 43.1900 43.1900 1,200
43.6400 43.6400 43.3330 43.3330 3,100
43.9900 43.9900 43.5700 43.6400 3,400
44.0800 44.0800 43.7510 43.7750 6,500
43.8500 43.9400 43.8000 43.9250 5,900
Weekend
Weekend
43.3810 43.4800 43.3810 43.3810 2,100
42.5900 43.0200 42.5900 42.9870 1,700
42.9000 42.9000 42.4800 42.5800 1,600
42.6400 42.8290 42.6400 42.8100 1,500
42.4500 42.6920 42.4500 42.6570 2,900
Weekend
Weekend
41.9000 42.0980 41.9000 42.0980 500
42.2000 42.2000 41.8430 41.8430 1,200
42.2500 42.3590 42.0500 42.0500 3,100
41.5700 41.7080 41.5700 41.7080 400
41.8700 41.8700 41.7050 41.7250 5,900
Weekend
Weekend
42.5300 42.5300 41.2030 41.2030 2,800
42.7300 42.7300 42.3400 42.4400 2,500
42.4000 42.6210 42.3800 42.6210 15,400
42.7800 42.7800 42.2760 42.2760 1,300
42.6400 42.6700 42.4900 42.5430 3,800
Weekend
Weekend
42.2300 42.3150 42.0630 42.0630 1,400
42.1600 42.1700 41.9900 42.1420 1,800
41.6300 42.0000 41.6300 41.9930 1,600
41.5000 41.7980 41.5000 41.7980 800
41.4200 41.6500 41.4200 41.4970 3,000
Weekend
Weekend
41.3000 41.4600 41.3000 41.4180 2,200
41.0300 41.2100 40.9900 41.0980 4,900
41.4400 41.4600 41.2600 41.3480 1,500
41.5770 41.5770 41.5770 41.5770 900
41.5800 41.8600 41.1700 41.8010 2,500
Weekend
Weekend
41.3900 41.6500 41.3900 41.5790 700
41.5000 41.5000 41.3850 41.3850 700
41.0100 41.2200 41.0100 41.0360 900
41.0900 41.0900 40.9650 41.0350 5,400
40.9500 41.2000 40.9500 41.1570 700
Weekend
Weekend
41.1200 41.1200 40.9470 40.9470 500
40.5400 41.1180 40.5400 41.1180 800
40.5900 40.5900 40.5400 40.5400 1,200
40.8800 40.9200 40.7470 40.9080 2,100
41.0900 41.2000 40.7200 40.7560 4,600
Weekend
Weekend
40.4600 40.6050 40.4600 40.6050 1,300
40.3200 40.7470 40.3200 40.7470 800
40.2800 40.3620 40.1800 40.3620 1,200
39.7400 40.0290 39.7400 40.0290 900
No trading
Weekend
Weekend
40.2400 40.3230 40.2400 40.3230 500
40.5500 40.6450 40.4400 40.6450 1,000
40.3600 40.4670 40.3500 40.4670 3,400
40.2550 40.3160 40.1900 40.3160 1,300
40.4000 40.4000 40.2530 40.2530 1,200
Weekend
Weekend
40.5450 40.5450 40.3910 40.3910 1,300
40.0150 40.0550 39.8640 39.8640 1,100
40.0300 40.0900 39.8480 40.0770 4,000
40.0710 40.1500 40.0710 40.1500 400
40.2300 40.2650 40.2300 40.2650 500
Weekend
Weekend
40.4400 40.4400 40.2900 40.2950 5,100
40.5270 40.5340 40.5270 40.5340 500
40.6120 40.7570 40.5880 40.7570 1,400
40.1900 40.4700 40.1900 40.4520 700
40.1800 40.1950 39.9920 39.9920 800
Weekend
Weekend
40.0700 40.1330 40.0300 40.1330 800
40.0800 40.0800 39.7480 39.8600 2,800
39.6100 39.8900 39.6100 39.8870 2,000
39.9500 39.9500 39.6050 39.6080 1,700
39.6850 39.9470 39.6400 39.9470 1,400
Weekend
Weekend
39.4800 39.4800 39.0770 39.1810 5,400
40.2600 40.2600 39.7960 39.7960 3,500
39.9800 39.9800 39.7700 39.8030 3,900
40.0000 40.0370 39.8860 39.9020 1,200
39.9800 39.9800 39.7850 39.8360 2,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.