Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.3500
3.3500
3.2800
3.3100
2,400
Thu, 23 Jul 2026
3.3400
3.4000
3.2300
3.3800
3,300
Wed, 22 Jul 2026
3.3800
3.3900
3.2400
3.2400
3,200
Tue, 21 Jul 2026
3.3900
3.4100
3.3300
3.3700
25,100
Mon, 20 Jul 2026
3.3200
3.3900
3.2500
3.3600
23,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.2700
3.3600
3.2500
3.3000
8,800
Thu, 16 Jul 2026
3.2500
3.4200
3.2500
3.2600
10,300
Wed, 15 Jul 2026
3.5500
3.6300
3.3300
3.3300
13,700
Tue, 14 Jul 2026
3.6700
3.8900
3.5200
3.5200
12,700
Mon, 13 Jul 2026
3.8000
3.8700
3.6200
3.6200
12,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.0000
4.0000
3.8100
3.8100
6,300
Thu, 09 Jul 2026
3.7600
3.8800
3.7600
3.8200
5,900
Wed, 08 Jul 2026
3.8200
3.8900
3.8000
3.8000
13,100
Tue, 07 Jul 2026
3.9000
4.0700
3.8000
3.9100
17,000
Mon, 06 Jul 2026
3.9900
4.0600
3.9100
3.9100
16,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
4.1400
4.1900
4.0000
4.0100
9,700
Wed, 01 Jul 2026
4.0000
4.2000
4.0000
4.0200
20,300
Tue, 30 Jun 2026
4.0800
4.2500
4.0000
4.0300
10,300
Mon, 29 Jun 2026
4.0100
4.1900
4.0000
4.0200
8,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.0300
4.1700
3.9700
4.0100
19,600
Thu, 25 Jun 2026
3.9100
4.1300
3.9100
4.0100
34,400
Thu, 25 Jun 2026
13 · 6-K
Pre-market · 09:23 ET
FORM 6-K ↗
Wed, 24 Jun 2026
4.1100
4.1100
3.9300
4.0000
29,800
Tue, 23 Jun 2026
4.0300
4.1700
3.9400
4.0000
27,400
Mon, 22 Jun 2026
4.0800
4.2000
3.9500
4.1100
25,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.2200
4.2200
4.1000
4.1100
15,300
Wed, 17 Jun 2026
4.2400
4.3900
4.1200
4.2400
13,500
Tue, 16 Jun 2026
4.2200
4.4800
4.0400
4.2800
28,600
Mon, 15 Jun 2026
4.1200
4.4500
4.0400
4.2300
17,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.2100
4.4100
4.0500
4.2000
22,700
Thu, 11 Jun 2026
4.0500
4.2700
3.9600
4.0700
42,600
Wed, 10 Jun 2026
4.2300
4.2300
4.0000
4.0500
26,400
Tue, 09 Jun 2026
4.0600
4.4600
4.0600
4.1800
24,900
Mon, 08 Jun 2026
4.2100
4.4000
4.1000
4.1500
15,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.0000
4.4000
4.0000
4.2100
27,100
Thu, 04 Jun 2026
4.4300
4.5300
4.2100
4.2500
83,500
Wed, 03 Jun 2026
4.4200
4.8400
4.4200
4.5100
30,300
Tue, 02 Jun 2026
4.6200
4.9300
4.3000
4.4600
69,900
Mon, 01 Jun 2026
4.7500
4.7500
4.3900
4.4100
20,400
Mon, 01 Jun 2026
12 · 6-K
Pre-market · 08:24 ET
FORM 6-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.4000
4.8000
4.2000
4.5000
34,100
Thu, 28 May 2026
4.7500
4.7500
4.2000
4.3100
64,900
Wed, 27 May 2026
11 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Wed, 27 May 2026
4.3800
4.7300
4.3800
4.7300
56,100
Tue, 26 May 2026
4.0000
4.3900
3.7000
4.2000
102,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.0100
4.3000
3.8900
3.9600
33,800
Thu, 21 May 2026
4.1200
4.2900
3.9400
4.0800
24,200
Wed, 20 May 2026
3.9000
4.2300
3.7500
4.0100
29,200
Tue, 19 May 2026
4.0100
4.3800
3.8600
3.8600
50,300
Mon, 18 May 2026
4.1900
4.2800
4.0000
4.0600
15,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.1000
4.3500
3.7600
4.1500
43,500
Thu, 14 May 2026
3.9900
4.4000
3.7400
4.1500
71,500
Wed, 13 May 2026
4.2100
4.4000
3.9400
3.9400
28,300
Tue, 12 May 2026
4.2600
4.4500
4.1900
4.2600
21,900
Mon, 11 May 2026
4.5000
4.5000
4.3200
4.3600
13,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.2900
4.8100
4.2500
4.5300
38,100
Thu, 07 May 2026
4.4400
4.6800
4.3000
4.3100
13,100
Wed, 06 May 2026
4.3800
4.6000
4.2700
4.3100
16,500
Tue, 05 May 2026
4.5200
4.6900
4.3200
4.4500
35,000
Mon, 04 May 2026
4.1500
4.7700
4.1500
4.5000
146,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10 · 6-K
After market open · 10:07 ET
FORM 6-K ↗
Fri, 01 May 2026
3.9300
4.1800
3.9300
4.1300
44,000
Thu, 30 Apr 2026
9 · 6-K
After-hours · 17:02 ET
FORM 6-K ↗
Thu, 30 Apr 2026
3.9400
4.1300
3.8900
3.9600
31,300
Wed, 29 Apr 2026
4.0800
4.0800
3.7500
4.0600
50,400
Tue, 28 Apr 2026
4.3600
4.3600
4.0500
4.1200
82,200
Mon, 27 Apr 2026
4.6000
4.7500
4.1500
4.3600
74,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.7500
4.7500
4.5100
4.6200
76,500
Thu, 23 Apr 2026
4.3800
4.7500
4.3100
4.6700
278,400
Wed, 22 Apr 2026
4.5000
4.9800
3.9000
4.5600
1,418,600
Tue, 21 Apr 2026
8 · 424B4
After-hours · 17:22 ET
424B4 ↗
Tue, 21 Apr 2026
7 · F-1MEF
After-hours · 16:24 ET
F-1MEF ↗
Tue, 21 Apr 2026
4.1000
7.0000
4.1000
5.7100
54,800
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
6 · F-1/A
After-hours · 17:56 ET
F-1/A ↗
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Fri, 27 Mar 2026
5 · F-1/A
Next filing day · accepted 26 Mar, 21:53 ET
F-1/A ↗
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4 · F-1/A
After market open · 09:35 ET
F-1/A ↗
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3 · F-1/A
After-hours · 16:17 ET
F-1/A ↗
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Fri, 20 Feb 2026
2 · F-1/A
Next filing day · accepted 19 Feb, 18:47 ET
F-1/A ↗
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Thu, 05 Feb 2026
1 · F-1
Next filing day · accepted 04 Feb, 21:50 ET
F-1 ↗
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend