DeFi Development Corp DFDV

Open calendar →

DeFi Development Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.7000 · FX 1 USD = 1.288650 SGD · about SGD 3.4794 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.95 → 2.70 · -85.0%
20.21011.3402.470 1 2 3 4 5 6,7 8 9 10 11 12 13 14,15 16 17,18 19 20 21,22 23 24 25 26 27 28 29 30 31 32,33 34,35 36 37,38 39 40 41 42 43 44 45 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.8100 2.8210 2.6700 2.7000 743,900
3.0000 3.0600 2.7900 2.8700 644,600
3.0200 3.1800 3.0200 3.1000 584,200
3.0400 3.1500 3.0100 3.0900 490,800
2.8200 3.0190 2.7100 2.9650 699,100
Weekend
Weekend
2.7200 2.8800 2.5950 2.8150 959,500
3.0400 3.0600 2.8700 2.8900 470,100
3.2400 3.3500 3.0450 3.0800 617,500
2.8900 3.1550 2.8800 3.1200 795,100
2.9800 2.9800 2.7900 2.8400 766,900
Weekend
Weekend
3.1200 3.2400 2.9650 3.0000 673,900
3.0700 3.1400 3.0100 3.0200 326,100
3.0400 3.1700 2.9300 3.0400 664,700
3.2100 3.3050 3.0400 3.1900 587,000
3.2200 3.3400 3.1050 3.2500 865,800
Weekend
Weekend
No trading
3.3500 3.7300 3.2500 3.3000 1,426,000
2.8500 3.3500 2.8500 3.2000 924,500
2.9500 3.0100 2.8250 2.9400 867,200
2.8100 3.0200 2.6750 3.0200 1,322,700
Weekend
Weekend
2.4700 2.7400 2.4600 2.7300 1,131,400
45 · 8-K Pre-market · 08:58 ET 8-K ↗
2.6900 2.6950 2.4400 2.4700 1,208,300
2.7600 2.7800 2.5900 2.6200 1,230,300
2.8500 3.0400 2.7950 2.8100 973,500
3.1200 3.3250 2.9250 2.9400 844,600
Weekend
Weekend
No trading
3.1400 3.1750 2.9850 3.0100 776,200
3.1300 3.3950 3.0700 3.0900 665,300
3.3800 3.5100 3.1950 3.2000 770,700
3.3200 3.7050 3.3200 3.4100 1,307,900
Weekend
Weekend
2.9200 3.2680 2.9000 3.1000 983,600
2.6500 2.9750 2.6500 2.9500 802,700
44 · 8-K After-hours · 17:27 ET 8-K ↗
2.7000 2.8000 2.6140 2.6550 815,300
3.0200 3.0800 2.7320 2.7500 1,131,300
2.9550 3.2000 2.9200 3.0900 1,248,900
Weekend
Weekend
2.9450 2.9600 2.7400 2.8600 1,725,400
43 · DEF 14C Pre-market · 09:00 ET INFORMATION STATEMENT ↗
3.0500 3.1350 2.9250 3.0100 1,096,600
3.2500 3.2500 2.9600 3.0150 1,875,800
3.4600 3.4800 3.1600 3.2900 1,428,600
42 · 424B5 After-hours · 16:24 ET 424B5 ↗
3.7700 3.7700 3.5000 3.5800 1,017,200
Weekend
Weekend
3.9000 3.9090 3.6400 3.8900 1,102,700
3.8300 4.0100 3.7200 3.9100 825,500
3.9200 3.9850 3.7400 3.9000 936,900
4.1700 4.2600 3.9100 3.9400 1,089,600
41 · PRE 14C Pre-market · 08:00 ET INFORMATION STATEMENT ↗
No trading
Weekend
Weekend
4.4300 4.4900 4.0700 4.0700 748,400
4.2600 4.5100 4.2200 4.4400 447,400
4.3100 4.5400 4.2700 4.2800 484,200
40 · 10-Q After-hours · 17:29 ET 10-Q ↗
4.3700 4.4600 4.2600 4.3350 308,700
4.7100 4.7100 4.3050 4.4600 810,600
Weekend
Weekend
4.9300 5.1450 4.5410 4.8000 787,500
4.5700 5.3300 4.4900 5.0600 1,627,300
39 · 8-K After-hours · 17:10 ET 8-K ↗
4.7600 4.7700 4.4400 4.6500 666,200
4.7500 4.8990 4.5950 4.8000 653,100
4.5000 5.1100 4.4500 4.9200 1,527,800
Weekend
Weekend
4.1700 4.4800 4.0400 4.4600 648,600
4.4800 4.5310 4.1850 4.2600 913,600
4.4000 4.5700 4.2100 4.5000 872,600
4.4400 4.4900 4.1950 4.3000 685,700
4.4000 4.5180 4.0900 4.2500 965,400
Weekend
Weekend
38 · 8-K After-hours · 16:49 ET 8-K ↗ 37 · 424B5 After-hours · 16:48 ET 424B5 ↗
4.4300 4.6200 4.3950 4.5500 509,700
4.1000 4.4000 4.0850 4.3900 395,500
4.2800 4.2800 3.8900 4.0500 625,800
4.2100 4.4000 4.0400 4.3300 548,600
4.2100 4.4100 4.1900 4.3200 435,200
Weekend
Weekend
4.6300 4.6300 4.2600 4.3200 506,000
4.7200 4.7900 4.4500 4.5300 558,600
4.7400 4.9500 4.6800 4.8000 816,700
4.7300 4.8170 4.4400 4.4800 600,800
4.5600 4.7870 4.4200 4.7200 1,124,800
Weekend
Weekend
36 · S-3 After-hours · 16:14 ET S-3 ↗
4.8100 5.1800 4.7350 4.7800 1,729,400
4.2100 4.8000 4.1000 4.7700 1,990,100
3.9600 4.2750 3.8000 4.2400 1,074,000
4.1200 4.2500 3.9000 3.9600 894,900
3.8000 4.0500 3.6600 3.9700 1,214,100
Weekend
Weekend
3.7600 4.0300 3.7600 3.9500 1,200,000
3.5300 3.8500 3.4500 3.7400 623,800
3.7300 3.7900 3.5100 3.5600 905,200
3.5600 3.6000 3.3700 3.4700 1,091,100
35 · 8-K After-hours · 17:09 ET 8-K ↗ 34 · 8-K After-hours · 17:09 ET 8-K ↗
3.6300 3.7900 3.5100 3.6400 1,072,200
Weekend
Weekend
No trading
3.2800 3.5900 3.2300 3.5500 766,000
3.4500 3.6400 3.2500 3.4500 1,206,300
3.4800 3.6000 3.1200 3.2900 1,200,400
33 · 10-K After-hours · 17:43 ET 10-K ↗ 32 · 8-K After-hours · 17:42 ET 8-K ↗
3.7200 3.7700 3.3850 3.4700 888,100
Weekend
Weekend
3.6500 3.6500 3.5000 3.5600 970,300
3.8500 4.0300 3.6850 3.7400 802,300
4.2300 4.3000 3.8700 3.9700 1,288,900
4.1200 4.3200 3.9900 4.0600 568,500
4.2400 4.4700 4.1700 4.2600 846,200
Weekend
Weekend
4.3100 4.3100 3.9200 4.0900 1,034,900
4.4000 4.4000 4.0800 4.2000 1,456,100
4.8300 4.8500 4.4200 4.5600 1,375,500
4.6000 5.1400 4.5300 5.1100 1,445,100
4.5400 4.7400 4.4600 4.6600 1,195,300
Weekend
Weekend
4.4050 4.6000 4.2040 4.2700 910,600
4.3200 4.4550 4.0100 4.0800 826,000
4.3000 4.8800 4.3000 4.3800 1,305,500
4.0500 4.4700 3.9200 4.3700 1,631,800
3.6700 3.9900 3.6200 3.8800 1,305,700
Weekend
Weekend
3.8700 3.8700 3.5000 3.6300 1,536,800
4.2900 4.3180 3.8100 4.0300 1,504,600
4.0200 4.7100 4.0150 4.3600 3,139,500
3.6800 3.8000 3.4700 3.6900 1,027,100
3.4400 4.0000 3.2570 3.8300 1,187,400
Weekend
Weekend
3.6650 3.6920 3.4400 3.4800 907,500
4.1100 4.1650 3.5800 3.7000 914,300
3.8000 4.2700 3.7100 4.2100 1,649,000
3.4840 3.7000 3.4500 3.6300 1,019,300
3.5200 3.7200 3.4200 3.5400 708,300
Weekend
Weekend
3.7900 3.9200 3.6900 3.7200 530,600
31 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
3.7300 3.8100 3.5200 3.8050 489,300
3.8100 3.9810 3.6750 3.7300 512,900
30 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
3.8900 3.9400 3.6080 3.8000 737,300
No trading
Weekend
Weekend
3.7100 4.1200 3.7100 3.8900 1,165,800
3.7500 3.8200 3.5300 3.6800 800,500
3.9500 3.9500 3.5400 3.6800 906,000
3.9900 4.1900 3.8250 3.8700 1,129,100
3.6300 4.0900 3.4600 4.0600 2,016,600
Weekend
Weekend
3.3100 3.7900 3.2700 3.7000 3,466,100
3.7400 3.7900 2.9600 2.9950 3,228,600
4.4600 4.4640 3.9150 4.0000 1,644,200
4.7500 4.8270 4.2200 4.5300 1,323,300
4.8200 4.9880 4.6800 4.7300 1,499,000
Weekend
Weekend
5.1550 5.2500 4.9500 5.1700 1,396,100
5.8000 5.8400 5.0500 5.1700 1,610,600
29 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
6.1000 6.2560 5.8000 5.8600 620,000
5.7900 6.0900 5.5500 6.0600 875,700
5.8400 5.9200 5.5100 5.7600 1,443,200
Weekend
Weekend
6.2500 6.3900 5.9000 5.9300 1,202,100
6.4000 6.5700 6.2800 6.2900 881,400
6.7000 6.7400 6.0000 6.4400 1,981,700
7.1500 7.1500 6.5500 6.7200 2,361,300
No trading
Weekend
Weekend
7.3600 7.9600 6.9100 7.9500 1,509,800
8.1500 8.2000 7.2100 7.3200 1,721,400
7.8750 8.4500 7.6300 8.1300 2,256,700
7.3300 7.9600 7.1600 7.8000 1,950,000
6.8800 7.2200 6.4800 7.1500 1,881,900
Weekend
Weekend
7.0000 7.3300 6.7700 6.8300 1,608,600
6.4200 7.0900 6.1000 6.9200 1,664,200
6.9400 6.9550 6.4000 6.6000 1,977,800
6.6000 7.2700 6.4900 7.2600 2,611,100
28 · 8-K After-hours · 17:00 ET 8-K ↗
5.5400 6.6500 5.5000 6.5900 4,483,100
Weekend
Weekend
5.2000 5.4400 4.9760 5.3400 1,336,500
No trading
5.0000 5.1000 4.9200 5.0500 1,362,500
5.2500 5.3900 5.0200 5.0600 1,498,000
5.6600 5.8700 5.1800 5.3200 2,023,100
Weekend
Weekend
5.5200 5.8200 5.4190 5.7600 1,431,500
No trading
5.4600 5.8300 5.2800 5.5200 1,593,200
27 · 8-K After-hours · 16:48 ET CURRENT REPORT ↗
5.4300 5.8950 5.2770 5.4300 2,120,600
5.2100 5.8900 5.1800 5.6100 1,947,800
Weekend
Weekend
4.7500 5.4200 4.7100 5.1500 2,312,400
26 · S-1 After-hours · 16:54 ET REGISTRATION STATEMENT ↗
5.1100 5.3600 4.6500 4.6900 2,039,700
5.3300 5.6500 4.9300 4.9700 1,669,100
5.1500 5.4000 5.1100 5.2700 1,164,300
5.6300 5.6350 5.1350 5.1900 1,771,000
Weekend
Weekend
5.9600 6.3600 5.4600 5.5600 2,364,900
5.8200 5.9100 5.4100 5.7100 2,154,000
6.1000 6.1300 5.6250 5.8300 2,718,900
6.0800 6.7600 5.9300 6.1700 1,815,800
6.2500 6.3100 5.9650 6.1900 1,369,200
Weekend
Weekend
6.9400 6.9400 5.9500 6.0000 2,562,700
6.8600 7.3400 6.7900 6.9800 1,343,800
6.5900 7.1900 6.3500 7.1500 1,582,600
6.7600 6.9900 6.2000 6.5750 1,669,100
6.9900 7.1080 6.4600 6.5750 1,917,800
Weekend
Weekend
7.5400 7.7290 7.3600 7.6000 544,300
No trading
7.3200 7.7000 7.1700 7.4800 1,074,300
7.0000 7.0700 6.6750 7.0000 718,900
6.6500 6.9700 6.5040 6.9600 1,138,600
Weekend
Weekend
6.5700 6.6460 6.0210 6.3650 1,095,000
7.3600 7.7500 6.7700 6.7700 1,114,200
7.0300 7.3600 6.5600 6.8700 1,100,400
25 · 10-Q Next filing day · accepted 18 Nov, 20:39 ET 10-Q ↗
6.5100 7.3400 6.4800 7.1800 1,867,900
24 · 424B3 Pre-market · 08:00 ET PROSPECTUS ↗
6.8800 7.1200 6.5150 6.7400 1,489,700
Weekend
Weekend
7.5000 7.9500 6.8900 6.9650 2,156,700
8.1500 8.7070 7.7600 8.1800 1,644,600
23 · 8-K Pre-market · 09:16 ET CURRENT REPORT ↗
8.2900 8.6000 7.9100 8.3600 1,762,900
8.2500 8.4600 8.1100 8.3300 884,400
8.6000 8.8000 7.9500 8.4200 1,860,300
Weekend
Weekend
8.0000 8.5200 7.4000 8.3400 2,452,400
8.8500 9.1900 8.0700 8.1000 1,932,800
9.1600 9.3040 8.7200 8.8100 1,713,700
22 · DEFA14A Pre-market · 08:06 ET PROXY STATEMENT ↗ 21 · DEF 14A Pre-market · 08:00 ET PROXY STATEMENT ↗
9.0300 9.5350 8.6450 8.6600 3,491,300
20 · 424B3 After-hours · 17:14 ET PROSPECTUS ↗
10.8000 10.8650 9.4200 9.5600 3,517,600
Weekend
Weekend
11.1000 11.5540 10.7900 11.0300 982,500
11.9900 12.0400 10.7750 10.7800 1,566,100
13.3000 13.3400 12.1300 12.3000 2,112,100
19 · S-1 After-hours · 17:29 ET REGISTRATION STATEMENT ↗
14.0800 14.3100 13.3100 13.4400 1,048,900
14.3200 15.1000 14.1600 14.2600 1,348,100
Weekend
Weekend
14.3000 14.6700 13.7500 13.8500 1,197,800
14.1900 15.1400 14.0800 14.5500 1,044,600
18 · PRE 14A After-hours · 17:15 ET PROXY STATEMENT ↗ 17 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
14.2000 14.3000 13.5200 13.7300 1,577,300
14.0000 15.1000 13.8600 14.4500 1,465,200
14.4050 14.6300 14.0800 14.4100 1,347,300
Weekend
Weekend
13.3000 13.9700 13.0990 13.7100 1,376,900
16 · 8-K After market open · 09:30 ET CURRENT REPORT ↗
15.0000 15.2900 13.7500 13.7900 1,901,800
15.8200 16.0680 14.7000 15.0400 1,943,800
15.0100 16.1400 14.7700 15.7600 1,088,700
15 · S-1/A Pre-market · 08:41 ET AMENDMENT NO. 1 TO FORM S-1 ↗ 14 · S-1/A Pre-market · 08:32 ET AMENDMENT NO. 1 TO FORM S-1 ↗
15.8800 16.2400 14.8500 16.1500 1,936,800
Weekend
Weekend
17.9500 18.2800 15.6900 15.7100 2,567,700
17.1500 18.1000 16.9420 17.9100 2,307,200
15.3250 17.4900 14.9500 17.3600 2,797,100
13 · 8-K Pre-market · 08:32 ET CURRENT REPORT ↗
15.7100 15.8100 15.0300 15.2500 1,615,600
16.2700 16.7250 15.8400 16.0400 1,649,000
Weekend
Weekend
16.0300 16.3000 15.5200 15.7900 1,554,800
15.7000 16.3500 15.4220 16.2200 1,787,200
15.7500 15.8800 14.9300 15.2300 2,284,000
15.8500 16.1400 15.0200 15.3100 1,528,500
15.5600 16.4400 15.5600 16.1700 1,460,800
Weekend
Weekend
15.1600 15.4940 14.5500 15.3400 1,595,200
14.7100 15.2900 14.4200 14.9400 1,841,900
15.8750 16.4700 15.3200 15.3400 2,154,200
15.5400 15.9000 15.1100 15.1100 1,996,800
16.1400 16.1720 15.5100 15.6600 2,662,200
Weekend
Weekend
17.2500 17.5800 16.6200 16.9300 2,867,000
12 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
18.2900 18.9900 17.5900 17.7500 2,728,200
17.8600 18.1310 16.9400 17.9100 2,253,800
11 · S-1 After-hours · 16:01 ET REGISTRATION STATEMENT ↗
17.5400 18.9500 16.8700 18.5100 2,454,100
16.8100 17.6800 16.6000 17.6400 2,176,000
Weekend
Weekend
16.9800 18.0400 16.5300 17.5900 3,237,800
16.0000 16.9800 15.9700 16.0200 2,614,500
17.2900 17.7300 15.9700 16.0300 2,641,300
10 · S-1 After-hours · 16:24 ET REGISTRATION STATEMENT ↗
15.0000 17.4200 15.0000 17.0700 3,265,600
14.9100 15.9700 14.9000 15.0000 2,236,900
Weekend
Weekend
9 · DEF 14C After market open · 14:16 ET INFORMATION STATEMENT ↗
15.5600 16.3900 14.5800 14.9600 2,404,100
16.3000 16.3100 15.0300 15.2100 2,394,000
16.7900 17.6000 16.2000 16.4600 2,594,900
15.4000 16.6700 15.3400 16.4200 2,679,900
No trading
Weekend
Weekend
16.5900 17.2910 15.9700 16.0200 3,296,900
8 · 8-K After-hours · 16:01 ET 8-K ↗
16.1550 16.9700 15.7700 16.4700 3,853,500
16.8100 16.8100 15.2300 15.2600 3,497,400
7 · PRE 14C After-hours · 17:12 ET PRELIMINARY INFORMATION STATEMENT ↗
16.3000 16.3000 15.3100 16.0000 3,114,800
6 · 8-K Next filing day · accepted 25 Aug, 17:38 ET 8-K ↗
17.2300 17.7770 15.5400 15.6900 5,838,300
Weekend
Weekend
17.5400 20.3000 16.4300 20.2100 3,829,700
16.5800 18.0100 16.3400 16.6100 1,697,500
15.6600 17.8600 15.5260 17.5850 2,642,200
18.0200 18.1800 15.0000 15.5700 2,877,500
17.8000 18.2000 16.7100 18.0500 2,486,700
Weekend
Weekend
18.3000 19.5900 17.3000 18.6900 3,617,000
17.2750 20.0300 17.2000 19.5700 5,292,800
5 · 10-Q Pre-market · 08:45 ET 10-Q ↗
20.7400 21.8000 18.1900 18.6400 8,627,200
4 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
15.0000 18.1500 14.6000 17.8400 4,920,300
16.2100 17.0100 15.0200 15.0800 3,185,300
Weekend
Weekend
13.5500 15.9200 13.5100 15.6800 2,860,000
14.2200 14.5600 13.0000 13.4600 1,828,600
14.0100 14.3600 12.8400 13.9200 2,171,100
14.9000 14.9000 12.9200 14.1050 2,000,000
3 · 8-K After market open · 13:54 ET CURRENT REPORT ↗
14.6350 15.4320 14.2000 15.3400 1,497,300
Weekend
Weekend
13.7000 14.1600 13.1300 14.0500 1,504,400
2 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗
15.1200 15.2190 14.3100 14.3800 1,869,700
16.2000 16.3000 14.2000 14.8000 2,701,100
1 · 8-K After market open · 14:42 ET CURRENT REPORT ↗
17.2500 17.4600 15.7010 16.0700 3,064,100
20.0000 20.4900 17.5000 17.9500 2,498,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.