Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.7600
3.8069
3.5800
3.7050
857,852
Thu, 22 Oct 2026
4.0700
4.2000
3.7450
3.7550
1,431,300
Wed, 21 Oct 2026
45 · 8-K
After-hours · 20:09 ET
8-K ↗
Wed, 21 Oct 2026
3.9700
4.4200
3.8900
4.3600
1,517,900
Tue, 20 Oct 2026
3.6100
3.9900
3.5650
3.8700
1,025,300
Mon, 19 Oct 2026
44 · 8-K
After market open · 12:11 ET
8-K ↗
Mon, 19 Oct 2026
3.8700
3.8700
3.5950
3.6500
1,130,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
4.1700
4.2200
3.7420
3.7700
1,950,400
Thu, 15 Oct 2026
43 · 8-K
After market open · 12:41 ET
8-K ↗
Thu, 15 Oct 2026
3.7300
4.1600
3.6800
4.1600
1,746,400
Wed, 14 Oct 2026
4.1200
4.1600
3.8300
3.8900
1,387,100
Tue, 13 Oct 2026
42 · 8-K
After market open · 12:47 ET
8-K ↗
Tue, 13 Oct 2026
4.2200
4.3100
4.1300
4.2400
1,760,600
Mon, 12 Oct 2026
4.4500
4.5080
4.2730
4.3200
1,158,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
4.7200
4.8600
4.4900
4.5100
1,458,600
Thu, 08 Oct 2026
4.5700
4.6300
4.2900
4.5800
2,711,400
Wed, 07 Oct 2026
4.8250
4.8250
4.5200
4.7100
2,671,700
Tue, 06 Oct 2026
5.6500
5.7100
4.9500
4.9800
3,116,300
Mon, 05 Oct 2026
41 · 8-K
After market open · 12:19 ET
8-K ↗
Mon, 05 Oct 2026
5.5400
5.6000
5.2550
5.4700
1,548,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
5.6900
5.8000
5.1400
5.2500
2,344,800
Thu, 01 Oct 2026
5.3200
5.5200
5.2100
5.3700
1,405,200
Wed, 30 Sep 2026
5.8200
5.8500
5.3550
5.3700
2,078,400
Tue, 29 Sep 2026
5.8400
5.8700
5.4000
5.5700
1,889,400
Mon, 28 Sep 2026
40 · 8-K
After market open · 12:22 ET
8-K ↗
Mon, 28 Sep 2026
5.7300
5.8900
5.3720
5.5750
2,041,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
5.9000
6.1800
5.4800
6.0400
2,945,300
Thu, 24 Sep 2026
5.7800
5.9540
5.6140
5.7900
2,298,800
Wed, 23 Sep 2026
6.0900
6.1500
5.7200
5.7700
2,021,000
Tue, 22 Sep 2026
6.1800
6.5750
5.9800
6.2800
2,533,100
Mon, 21 Sep 2026
6.5100
6.6700
6.1900
6.5100
4,468,400
Mon, 21 Sep 2026
39 · 8-K
Pre-market · 08:48 ET
8-K ↗
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
5.2700
6.4300
5.2600
6.0600
9,049,900
Thu, 17 Sep 2026
4.7500
5.0650
4.6400
5.0000
1,918,000
Wed, 16 Sep 2026
4.5400
4.6000
4.3600
4.5400
1,461,200
Wed, 16 Sep 2026
38 · 8-K
Pre-market · 09:15 ET
CURRENT REPORT ↗
Tue, 15 Sep 2026
5.0200
5.0940
4.5600
4.6400
1,924,300
Mon, 14 Sep 2026
4.9100
5.3000
4.9100
5.2200
2,158,200
Mon, 14 Sep 2026
37 · 8-K
Pre-market · 08:35 ET
8-K ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
36 · 8-K
After-hours · 17:27 ET
8-K ↗
Fri, 11 Sep 2026
35 · 424B5
After-hours · 17:25 ET
424B5 ↗
Fri, 11 Sep 2026
5.2780
5.5850
5.0550
5.0800
1,793,100
Thu, 10 Sep 2026
5.2200
5.3550
5.1000
5.1700
1,880,600
Wed, 09 Sep 2026
6.0200
6.0700
5.4300
5.4400
1,617,200
Tue, 08 Sep 2026
34 · 8-K
After market open · 10:01 ET
8-K ↗
Tue, 08 Sep 2026
5.8100
6.2100
5.6900
5.9900
2,909,500
Tue, 08 Sep 2026
33 · 424B5
Pre-market · 06:03 ET
424B5 ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
5.7900
5.9300
5.5500
5.8700
1,887,200
Thu, 03 Sep 2026
5.5950
6.1300
5.4720
6.0800
2,717,600
Wed, 02 Sep 2026
5.1100
5.4100
4.8500
5.2200
1,676,400
Tue, 01 Sep 2026
5.0200
5.3800
4.8500
5.1600
1,541,100
Tue, 01 Sep 2026
32 · 8-K
Pre-market · 09:22 ET
8-K ↗
Mon, 31 Aug 2026
31 · 424B5
After-hours · 17:28 ET
424B5 ↗
Mon, 31 Aug 2026
4.9200
5.5200
4.8000
5.3800
2,486,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
5.2600
5.6000
4.9200
4.9800
3,011,700
Thu, 27 Aug 2026
4.8100
5.5100
4.8100
5.2800
3,427,300
Thu, 27 Aug 2026
30 · 8-K
Pre-market · 08:41 ET
8-K ↗
Wed, 26 Aug 2026
4.3500
4.7450
4.3220
4.5000
1,386,700
Tue, 25 Aug 2026
4.0600
4.5950
3.9800
4.5800
2,391,100
Mon, 24 Aug 2026
4.1600
4.2900
4.0100
4.0900
1,785,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
4.0400
4.0790
3.8500
3.9400
2,075,300
Thu, 20 Aug 2026
3.7100
4.0000
3.7100
3.7700
3,206,300
Wed, 19 Aug 2026
3.1100
3.4450
3.1100
3.4200
2,992,600
Tue, 18 Aug 2026
3.1400
3.2300
3.0600
3.0800
617,500
Mon, 17 Aug 2026
3.0400
3.2400
2.9950
3.1600
627,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.9900
3.1550
2.8550
3.0700
890,400
Thu, 13 Aug 2026
29 · 10-Q
After-hours · 16:18 ET
10-Q ↗
Thu, 13 Aug 2026
2.8900
3.3600
2.8510
3.0500
1,088,000
Wed, 12 Aug 2026
28 · 8-K
After-hours · 16:47 ET
8-K ↗
Wed, 12 Aug 2026
2.8800
2.9500
2.8200
2.8700
463,500
Tue, 11 Aug 2026
2.9300
2.9500
2.7300
2.8500
446,100
Mon, 10 Aug 2026
2.8800
2.9000
2.7720
2.8600
340,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.7600
2.9100
2.7600
2.8900
449,600
Thu, 06 Aug 2026
2.7400
2.7650
2.6700
2.7200
307,000
Wed, 05 Aug 2026
2.7500
2.8700
2.6800
2.8000
541,700
Tue, 04 Aug 2026
2.6600
2.7850
2.6550
2.7500
564,300
Mon, 03 Aug 2026
2.5600
2.6700
2.4800
2.6500
385,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.6400
2.6850
2.4400
2.5600
576,100
Thu, 30 Jul 2026
2.6200
2.7000
2.6050
2.6600
248,300
Wed, 29 Jul 2026
2.6700
2.7900
2.5510
2.5700
480,900
Tue, 28 Jul 2026
2.6800
2.7200
2.4900
2.7200
652,700
Mon, 27 Jul 2026
2.8100
2.9300
2.6750
2.7300
862,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.8100
2.8210
2.6700
2.7000
748,100
Thu, 23 Jul 2026
3.0000
3.0600
2.7900
2.8700
644,600
Wed, 22 Jul 2026
3.0200
3.1800
3.0200
3.1000
584,200
Tue, 21 Jul 2026
3.0400
3.1500
3.0100
3.0900
490,800
Mon, 20 Jul 2026
2.8200
3.0190
2.7100
2.9650
699,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.7200
2.8800
2.5950
2.8150
959,500
Thu, 16 Jul 2026
3.0400
3.0600
2.8700
2.8900
470,100
Wed, 15 Jul 2026
3.2400
3.3500
3.0450
3.0800
617,500
Tue, 14 Jul 2026
2.8900
3.1550
2.8800
3.1200
795,100
Mon, 13 Jul 2026
2.9800
2.9800
2.7900
2.8400
766,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.1200
3.2400
2.9650
3.0000
673,900
Thu, 09 Jul 2026
3.0700
3.1400
3.0100
3.0200
326,100
Wed, 08 Jul 2026
3.0400
3.1700
2.9300
3.0400
664,700
Tue, 07 Jul 2026
3.2100
3.3050
3.0400
3.1900
587,000
Mon, 06 Jul 2026
3.2200
3.3400
3.1050
3.2500
865,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.3500
3.7300
3.2500
3.3000
1,426,000
Wed, 01 Jul 2026
2.8500
3.3500
2.8500
3.2000
924,500
Tue, 30 Jun 2026
2.9500
3.0100
2.8250
2.9400
867,200
Mon, 29 Jun 2026
2.8100
3.0200
2.6750
3.0200
1,322,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.4700
2.7400
2.4600
2.7300
1,131,400
Fri, 26 Jun 2026
27 · 8-K
Pre-market · 08:58 ET
8-K ↗
Thu, 25 Jun 2026
2.6900
2.6950
2.4400
2.4700
1,208,300
Wed, 24 Jun 2026
2.7600
2.7800
2.5900
2.6200
1,230,300
Tue, 23 Jun 2026
2.8500
3.0400
2.7950
2.8100
973,500
Mon, 22 Jun 2026
3.1200
3.3250
2.9250
2.9400
844,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.1400
3.1750
2.9850
3.0100
776,200
Wed, 17 Jun 2026
3.1300
3.3950
3.0700
3.0900
665,300
Tue, 16 Jun 2026
3.3800
3.5100
3.1950
3.2000
770,700
Mon, 15 Jun 2026
3.3200
3.7050
3.3200
3.4100
1,307,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.9200
3.2680
2.9000
3.1000
983,600
Thu, 11 Jun 2026
2.6500
2.9750
2.6500
2.9500
802,700
Wed, 10 Jun 2026
26 · 8-K
After-hours · 17:27 ET
8-K ↗
Wed, 10 Jun 2026
2.7000
2.8000
2.6140
2.6550
815,300
Tue, 09 Jun 2026
3.0200
3.0800
2.7320
2.7500
1,131,300
Mon, 08 Jun 2026
2.9550
3.2000
2.9200
3.0900
1,248,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.9450
2.9600
2.7400
2.8600
1,725,400
Fri, 05 Jun 2026
25 · DEF 14C
Pre-market · 09:00 ET
INFORMATION STATEMENT ↗
Thu, 04 Jun 2026
3.0500
3.1350
2.9250
3.0100
1,096,600
Wed, 03 Jun 2026
3.2500
3.2500
2.9600
3.0150
1,875,800
Tue, 02 Jun 2026
3.4600
3.4800
3.1600
3.2900
1,428,600
Mon, 01 Jun 2026
24 · 424B5
After-hours · 16:24 ET
424B5 ↗
Mon, 01 Jun 2026
3.7700
3.7700
3.5000
3.5800
1,017,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.9000
3.9090
3.6400
3.8900
1,102,700
Thu, 28 May 2026
3.8300
4.0100
3.7200
3.9100
825,500
Wed, 27 May 2026
3.9200
3.9850
3.7400
3.9000
936,900
Tue, 26 May 2026
4.1700
4.2600
3.9100
3.9400
1,089,600
Tue, 26 May 2026
23 · PRE 14C
Pre-market · 08:00 ET
INFORMATION STATEMENT ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.4300
4.4900
4.0700
4.0700
748,400
Thu, 21 May 2026
4.2600
4.5100
4.2200
4.4400
447,400
Wed, 20 May 2026
4.3100
4.5400
4.2700
4.2800
484,200
Tue, 19 May 2026
22 · 10-Q
After-hours · 17:29 ET
10-Q ↗
Tue, 19 May 2026
4.3700
4.4600
4.2600
4.3350
308,700
Mon, 18 May 2026
4.7100
4.7100
4.3050
4.4600
810,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.9300
5.1450
4.5410
4.8000
787,500
Thu, 14 May 2026
4.5700
5.3300
4.4900
5.0600
1,627,300
Wed, 13 May 2026
21 · 8-K
After-hours · 17:10 ET
8-K ↗
Wed, 13 May 2026
4.7600
4.7700
4.4400
4.6500
666,200
Tue, 12 May 2026
4.7500
4.8990
4.5950
4.8000
653,100
Mon, 11 May 2026
4.5000
5.1100
4.4500
4.9200
1,527,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.1700
4.4800
4.0400
4.4600
648,600
Thu, 07 May 2026
4.4800
4.5310
4.1850
4.2600
913,600
Wed, 06 May 2026
4.4000
4.5700
4.2100
4.5000
872,600
Tue, 05 May 2026
4.4400
4.4900
4.1950
4.3000
685,700
Mon, 04 May 2026
4.4000
4.5180
4.0900
4.2500
965,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
20 · 8-K
After-hours · 16:49 ET
8-K ↗
Fri, 01 May 2026
19 · 424B5
After-hours · 16:48 ET
424B5 ↗
Fri, 01 May 2026
4.4300
4.6200
4.3950
4.5500
509,700
Thu, 30 Apr 2026
4.1000
4.4000
4.0850
4.3900
395,500
Wed, 29 Apr 2026
4.2800
4.2800
3.8900
4.0500
625,800
Tue, 28 Apr 2026
4.2100
4.4000
4.0400
4.3300
548,600
Mon, 27 Apr 2026
4.2100
4.4100
4.1900
4.3200
435,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.6300
4.6300
4.2600
4.3200
506,000
Thu, 23 Apr 2026
4.7200
4.7900
4.4500
4.5300
558,600
Wed, 22 Apr 2026
4.7400
4.9500
4.6800
4.8000
816,700
Tue, 21 Apr 2026
4.7300
4.8170
4.4400
4.4800
600,800
Mon, 20 Apr 2026
4.5600
4.7870
4.4200
4.7200
1,124,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
18 · S-3
After-hours · 16:14 ET
S-3 ↗
Fri, 17 Apr 2026
4.8100
5.1800
4.7350
4.7800
1,729,400
Thu, 16 Apr 2026
4.2100
4.8000
4.1000
4.7700
1,990,100
Wed, 15 Apr 2026
3.9600
4.2750
3.8000
4.2400
1,074,000
Tue, 14 Apr 2026
4.1200
4.2500
3.9000
3.9600
894,900
Mon, 13 Apr 2026
3.8000
4.0500
3.6600
3.9700
1,214,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.7600
4.0300
3.7600
3.9500
1,200,000
Thu, 09 Apr 2026
3.5300
3.8500
3.4500
3.7400
623,800
Wed, 08 Apr 2026
3.7300
3.7900
3.5100
3.5600
905,200
Tue, 07 Apr 2026
3.5600
3.6000
3.3700
3.4700
1,091,100
Mon, 06 Apr 2026
17 · 8-K
After-hours · 17:09 ET
8-K ↗
Mon, 06 Apr 2026
16 · 8-K
After-hours · 17:09 ET
8-K ↗
Mon, 06 Apr 2026
3.6300
3.7900
3.5100
3.6400
1,072,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.2800
3.5900
3.2300
3.5500
766,000
Wed, 01 Apr 2026
3.4500
3.6400
3.2500
3.4500
1,206,300
Tue, 31 Mar 2026
3.4800
3.6000
3.1200
3.2900
1,200,400
Mon, 30 Mar 2026
15 · 10-K
After-hours · 17:43 ET
10-K ↗
Mon, 30 Mar 2026
14 · 8-K
After-hours · 17:42 ET
8-K ↗
Mon, 30 Mar 2026
3.7200
3.7700
3.3850
3.4700
888,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.6500
3.6500
3.5000
3.5600
970,300
Thu, 26 Mar 2026
3.8500
4.0300
3.6850
3.7400
802,300
Wed, 25 Mar 2026
4.2300
4.3000
3.8700
3.9700
1,288,900
Tue, 24 Mar 2026
4.1200
4.3200
3.9900
4.0600
568,500
Mon, 23 Mar 2026
4.2400
4.4700
4.1700
4.2600
846,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.3100
4.3100
3.9200
4.0900
1,034,900
Thu, 19 Mar 2026
4.4000
4.4000
4.0800
4.2000
1,456,100
Wed, 18 Mar 2026
4.8300
4.8500
4.4200
4.5600
1,375,500
Tue, 17 Mar 2026
4.6000
5.1400
4.5300
5.1100
1,445,100
Mon, 16 Mar 2026
4.5400
4.7400
4.4600
4.6600
1,195,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.4050
4.6000
4.2040
4.2700
910,600
Thu, 12 Mar 2026
4.3200
4.4550
4.0100
4.0800
826,000
Wed, 11 Mar 2026
4.3000
4.8800
4.3000
4.3800
1,305,500
Tue, 10 Mar 2026
4.0500
4.4700
3.9200
4.3700
1,631,800
Mon, 09 Mar 2026
3.6700
3.9900
3.6200
3.8800
1,305,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.8700
3.8700
3.5000
3.6300
1,536,800
Thu, 05 Mar 2026
4.2900
4.3180
3.8100
4.0300
1,504,600
Wed, 04 Mar 2026
4.0200
4.7100
4.0150
4.3600
3,139,500
Tue, 03 Mar 2026
3.6800
3.8000
3.4700
3.6900
1,027,100
Mon, 02 Mar 2026
3.4400
4.0000
3.2570
3.8300
1,187,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.6650
3.6920
3.4400
3.4800
907,500
Thu, 26 Feb 2026
4.1100
4.1650
3.5800
3.7000
914,300
Wed, 25 Feb 2026
3.8000
4.2700
3.7100
4.2100
1,649,000
Tue, 24 Feb 2026
3.4840
3.7000
3.4500
3.6300
1,019,300
Mon, 23 Feb 2026
3.5200
3.7200
3.4200
3.5400
708,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.7900
3.9200
3.6900
3.7200
530,600
Thu, 19 Feb 2026
13 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Thu, 19 Feb 2026
3.7300
3.8100
3.5200
3.8050
489,300
Wed, 18 Feb 2026
3.8100
3.9810
3.6750
3.7300
512,900
Tue, 17 Feb 2026
12 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 17 Feb 2026
3.8900
3.9400
3.6080
3.8000
737,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.7100
4.1200
3.7100
3.8900
1,165,800
Thu, 12 Feb 2026
3.7500
3.8200
3.5300
3.6800
800,500
Wed, 11 Feb 2026
3.9500
3.9500
3.5400
3.6800
906,000
Tue, 10 Feb 2026
3.9900
4.1900
3.8250
3.8700
1,129,100
Mon, 09 Feb 2026
3.6300
4.0900
3.4600
4.0600
2,016,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.3100
3.7900
3.2700
3.7000
3,466,100
Thu, 05 Feb 2026
3.7400
3.7900
2.9600
2.9950
3,228,600
Wed, 04 Feb 2026
4.4600
4.4640
3.9150
4.0000
1,644,200
Tue, 03 Feb 2026
4.7500
4.8270
4.2200
4.5300
1,323,300
Mon, 02 Feb 2026
4.8200
4.9880
4.6800
4.7300
1,499,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.1550
5.2500
4.9500
5.1700
1,396,100
Thu, 29 Jan 2026
5.8000
5.8400
5.0500
5.1700
1,610,600
Thu, 29 Jan 2026
11 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Wed, 28 Jan 2026
6.1000
6.2560
5.8000
5.8600
620,000
Tue, 27 Jan 2026
5.7900
6.0900
5.5500
6.0600
875,700
Mon, 26 Jan 2026
5.8400
5.9200
5.5100
5.7600
1,443,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.2500
6.3900
5.9000
5.9300
1,202,100
Thu, 22 Jan 2026
6.4000
6.5700
6.2800
6.2900
881,400
Wed, 21 Jan 2026
6.7000
6.7400
6.0000
6.4400
1,981,700
Tue, 20 Jan 2026
7.1500
7.1500
6.5500
6.7200
2,361,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.3600
7.9600
6.9100
7.9500
1,509,800
Thu, 15 Jan 2026
8.1500
8.2000
7.2100
7.3200
1,721,400
Wed, 14 Jan 2026
7.8750
8.4500
7.6300
8.1300
2,256,700
Tue, 13 Jan 2026
7.3300
7.9600
7.1600
7.8000
1,950,000
Mon, 12 Jan 2026
6.8800
7.2200
6.4800
7.1500
1,881,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.0000
7.3300
6.7700
6.8300
1,608,600
Thu, 08 Jan 2026
6.4200
7.0900
6.1000
6.9200
1,664,200
Wed, 07 Jan 2026
6.9400
6.9550
6.4000
6.6000
1,977,800
Tue, 06 Jan 2026
6.6000
7.2700
6.4900
7.2600
2,611,100
Mon, 05 Jan 2026
10 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 05 Jan 2026
5.5400
6.6500
5.5000
6.5900
4,483,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.2000
5.4400
4.9760
5.3400
1,336,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.0000
5.1000
4.9200
5.0500
1,362,500
Tue, 30 Dec 2025
5.2500
5.3900
5.0200
5.0600
1,498,000
Mon, 29 Dec 2025
5.6600
5.8700
5.1800
5.3200
2,023,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.5200
5.8200
5.4190
5.7600
1,431,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.4600
5.8300
5.2800
5.5200
1,593,200
Tue, 23 Dec 2025
9 · 8-K
After-hours · 16:48 ET
CURRENT REPORT ↗
Tue, 23 Dec 2025
5.4300
5.8950
5.2770
5.4300
2,120,600
Mon, 22 Dec 2025
5.2100
5.8900
5.1800
5.6100
1,947,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.7500
5.4200
4.7100
5.1500
2,312,400
Thu, 18 Dec 2025
8 · S-1
After-hours · 16:54 ET
REGISTRATION STATEMENT ↗
Thu, 18 Dec 2025
5.1100
5.3600
4.6500
4.6900
2,039,700
Wed, 17 Dec 2025
5.3300
5.6500
4.9300
4.9700
1,669,100
Tue, 16 Dec 2025
5.1500
5.4000
5.1100
5.2700
1,164,300
Mon, 15 Dec 2025
5.6300
5.6350
5.1350
5.1900
1,771,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.9600
6.3600
5.4600
5.5600
2,364,900
Thu, 11 Dec 2025
5.8200
5.9100
5.4100
5.7100
2,154,000
Wed, 10 Dec 2025
6.1000
6.1300
5.6250
5.8300
2,718,900
Tue, 09 Dec 2025
6.0800
6.7600
5.9300
6.1700
1,815,800
Mon, 08 Dec 2025
6.2500
6.3100
5.9650
6.1900
1,369,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.9400
6.9400
5.9500
6.0000
2,562,700
Thu, 04 Dec 2025
6.8600
7.3400
6.7900
6.9800
1,343,800
Wed, 03 Dec 2025
6.5900
7.1900
6.3500
7.1500
1,582,600
Tue, 02 Dec 2025
6.7600
6.9900
6.2000
6.5750
1,669,100
Mon, 01 Dec 2025
6.9900
7.1080
6.4600
6.5750
1,917,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7.5400
7.7290
7.3600
7.6000
544,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.3200
7.7000
7.1700
7.4800
1,074,300
Tue, 25 Nov 2025
7.0000
7.0700
6.6750
7.0000
718,900
Mon, 24 Nov 2025
6.6500
6.9700
6.5040
6.9600
1,138,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.5700
6.6460
6.0210
6.3650
1,095,000
Thu, 20 Nov 2025
7.3600
7.7500
6.7700
6.7700
1,114,200
Wed, 19 Nov 2025
7.0300
7.3600
6.5600
6.8700
1,100,400
Wed, 19 Nov 2025
7 · 10-Q
Next filing day · accepted 18 Nov, 20:39 ET
10-Q ↗
Tue, 18 Nov 2025
6.5100
7.3400
6.4800
7.1800
1,867,900
Tue, 18 Nov 2025
6 · 424B3
Pre-market · 08:00 ET
PROSPECTUS ↗
Mon, 17 Nov 2025
6.8800
7.1200
6.5150
6.7400
1,489,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.5000
7.9500
6.8900
6.9650
2,156,700
Thu, 13 Nov 2025
8.1500
8.7070
7.7600
8.1800
1,644,600
Thu, 13 Nov 2025
5 · 8-K
Pre-market · 09:16 ET
CURRENT REPORT ↗
Wed, 12 Nov 2025
8.2900
8.6000
7.9100
8.3600
1,762,900
Tue, 11 Nov 2025
8.2500
8.4600
8.1100
8.3300
884,400
Mon, 10 Nov 2025
8.6000
8.8000
7.9500
8.4200
1,860,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
8.0000
8.5200
7.4000
8.3400
2,452,400
Thu, 06 Nov 2025
8.8500
9.1900
8.0700
8.1000
1,932,800
Wed, 05 Nov 2025
9.1600
9.3040
8.7200
8.8100
1,713,700
Wed, 05 Nov 2025
4 · DEFA14A
Pre-market · 08:06 ET
PROXY STATEMENT ↗
Wed, 05 Nov 2025
3 · DEF 14A
Pre-market · 08:00 ET
PROXY STATEMENT ↗
Tue, 04 Nov 2025
9.0300
9.5350
8.6450
8.6600
3,491,300
Mon, 03 Nov 2025
2 · 424B3
After-hours · 17:14 ET
PROSPECTUS ↗
Mon, 03 Nov 2025
10.8000
10.8650
9.4200
9.5600
3,517,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.1000
11.5540
10.7900
11.0300
982,500
Thu, 30 Oct 2025
11.9900
12.0400
10.7750
10.7800
1,566,100
Wed, 29 Oct 2025
13.3000
13.3400
12.1300
12.3000
2,112,100
Tue, 28 Oct 2025
1 · S-1
After-hours · 17:29 ET
REGISTRATION STATEMENT ↗
Tue, 28 Oct 2025
14.0800
14.3100
13.3100
13.4400
1,048,900
Mon, 27 Oct 2025
14.3200
15.1000
14.1600
14.2600
1,348,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
14.3000
14.6700
13.7500
13.8500
1,197,800