DeFi Development Corp DFDV

Open calendar →

DeFi Development Corp. - Common Stock · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 3.7050 · FX 1 USD = 1.277900 SGD · about SGD 4.7346 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.85 → 3.71 · -73.2%
14.2608.3652.470 1 2 3,4 5 6 7 8 9 10 11 12 13 14,15 16,17 18 19,20 21 22 23 24 25 26 27 28 29 30 31 32 33,34 35,36 37 38 39 40 41 42 43 44 45 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.7600 3.8069 3.5800 3.7050 857,852
4.0700 4.2000 3.7450 3.7550 1,431,300
45 · 8-K After-hours · 20:09 ET 8-K ↗
3.9700 4.4200 3.8900 4.3600 1,517,900
3.6100 3.9900 3.5650 3.8700 1,025,300
44 · 8-K After market open · 12:11 ET 8-K ↗
3.8700 3.8700 3.5950 3.6500 1,130,400
Weekend
Weekend
4.1700 4.2200 3.7420 3.7700 1,950,400
43 · 8-K After market open · 12:41 ET 8-K ↗
3.7300 4.1600 3.6800 4.1600 1,746,400
4.1200 4.1600 3.8300 3.8900 1,387,100
42 · 8-K After market open · 12:47 ET 8-K ↗
4.2200 4.3100 4.1300 4.2400 1,760,600
4.4500 4.5080 4.2730 4.3200 1,158,000
Weekend
Weekend
4.7200 4.8600 4.4900 4.5100 1,458,600
4.5700 4.6300 4.2900 4.5800 2,711,400
4.8250 4.8250 4.5200 4.7100 2,671,700
5.6500 5.7100 4.9500 4.9800 3,116,300
41 · 8-K After market open · 12:19 ET 8-K ↗
5.5400 5.6000 5.2550 5.4700 1,548,700
Weekend
Weekend
5.6900 5.8000 5.1400 5.2500 2,344,800
5.3200 5.5200 5.2100 5.3700 1,405,200
5.8200 5.8500 5.3550 5.3700 2,078,400
5.8400 5.8700 5.4000 5.5700 1,889,400
40 · 8-K After market open · 12:22 ET 8-K ↗
5.7300 5.8900 5.3720 5.5750 2,041,400
Weekend
Weekend
5.9000 6.1800 5.4800 6.0400 2,945,300
5.7800 5.9540 5.6140 5.7900 2,298,800
6.0900 6.1500 5.7200 5.7700 2,021,000
6.1800 6.5750 5.9800 6.2800 2,533,100
6.5100 6.6700 6.1900 6.5100 4,468,400
39 · 8-K Pre-market · 08:48 ET 8-K ↗
Weekend
Weekend
5.2700 6.4300 5.2600 6.0600 9,049,900
4.7500 5.0650 4.6400 5.0000 1,918,000
4.5400 4.6000 4.3600 4.5400 1,461,200
38 · 8-K Pre-market · 09:15 ET CURRENT REPORT ↗
5.0200 5.0940 4.5600 4.6400 1,924,300
4.9100 5.3000 4.9100 5.2200 2,158,200
37 · 8-K Pre-market · 08:35 ET 8-K ↗
Weekend
Weekend
36 · 8-K After-hours · 17:27 ET 8-K ↗ 35 · 424B5 After-hours · 17:25 ET 424B5 ↗
5.2780 5.5850 5.0550 5.0800 1,793,100
5.2200 5.3550 5.1000 5.1700 1,880,600
6.0200 6.0700 5.4300 5.4400 1,617,200
34 · 8-K After market open · 10:01 ET 8-K ↗
5.8100 6.2100 5.6900 5.9900 2,909,500
33 · 424B5 Pre-market · 06:03 ET 424B5 ↗
No trading
Weekend
Weekend
5.7900 5.9300 5.5500 5.8700 1,887,200
5.5950 6.1300 5.4720 6.0800 2,717,600
5.1100 5.4100 4.8500 5.2200 1,676,400
5.0200 5.3800 4.8500 5.1600 1,541,100
32 · 8-K Pre-market · 09:22 ET 8-K ↗ 31 · 424B5 After-hours · 17:28 ET 424B5 ↗
4.9200 5.5200 4.8000 5.3800 2,486,900
Weekend
Weekend
5.2600 5.6000 4.9200 4.9800 3,011,700
4.8100 5.5100 4.8100 5.2800 3,427,300
30 · 8-K Pre-market · 08:41 ET 8-K ↗
4.3500 4.7450 4.3220 4.5000 1,386,700
4.0600 4.5950 3.9800 4.5800 2,391,100
4.1600 4.2900 4.0100 4.0900 1,785,000
Weekend
Weekend
4.0400 4.0790 3.8500 3.9400 2,075,300
3.7100 4.0000 3.7100 3.7700 3,206,300
3.1100 3.4450 3.1100 3.4200 2,992,600
3.1400 3.2300 3.0600 3.0800 617,500
3.0400 3.2400 2.9950 3.1600 627,100
Weekend
Weekend
2.9900 3.1550 2.8550 3.0700 890,400
29 · 10-Q After-hours · 16:18 ET 10-Q ↗
2.8900 3.3600 2.8510 3.0500 1,088,000
28 · 8-K After-hours · 16:47 ET 8-K ↗
2.8800 2.9500 2.8200 2.8700 463,500
2.9300 2.9500 2.7300 2.8500 446,100
2.8800 2.9000 2.7720 2.8600 340,400
Weekend
Weekend
2.7600 2.9100 2.7600 2.8900 449,600
2.7400 2.7650 2.6700 2.7200 307,000
2.7500 2.8700 2.6800 2.8000 541,700
2.6600 2.7850 2.6550 2.7500 564,300
2.5600 2.6700 2.4800 2.6500 385,100
Weekend
Weekend
2.6400 2.6850 2.4400 2.5600 576,100
2.6200 2.7000 2.6050 2.6600 248,300
2.6700 2.7900 2.5510 2.5700 480,900
2.6800 2.7200 2.4900 2.7200 652,700
2.8100 2.9300 2.6750 2.7300 862,900
Weekend
Weekend
2.8100 2.8210 2.6700 2.7000 748,100
3.0000 3.0600 2.7900 2.8700 644,600
3.0200 3.1800 3.0200 3.1000 584,200
3.0400 3.1500 3.0100 3.0900 490,800
2.8200 3.0190 2.7100 2.9650 699,100
Weekend
Weekend
2.7200 2.8800 2.5950 2.8150 959,500
3.0400 3.0600 2.8700 2.8900 470,100
3.2400 3.3500 3.0450 3.0800 617,500
2.8900 3.1550 2.8800 3.1200 795,100
2.9800 2.9800 2.7900 2.8400 766,900
Weekend
Weekend
3.1200 3.2400 2.9650 3.0000 673,900
3.0700 3.1400 3.0100 3.0200 326,100
3.0400 3.1700 2.9300 3.0400 664,700
3.2100 3.3050 3.0400 3.1900 587,000
3.2200 3.3400 3.1050 3.2500 865,800
Weekend
Weekend
No trading
3.3500 3.7300 3.2500 3.3000 1,426,000
2.8500 3.3500 2.8500 3.2000 924,500
2.9500 3.0100 2.8250 2.9400 867,200
2.8100 3.0200 2.6750 3.0200 1,322,700
Weekend
Weekend
2.4700 2.7400 2.4600 2.7300 1,131,400
27 · 8-K Pre-market · 08:58 ET 8-K ↗
2.6900 2.6950 2.4400 2.4700 1,208,300
2.7600 2.7800 2.5900 2.6200 1,230,300
2.8500 3.0400 2.7950 2.8100 973,500
3.1200 3.3250 2.9250 2.9400 844,600
Weekend
Weekend
No trading
3.1400 3.1750 2.9850 3.0100 776,200
3.1300 3.3950 3.0700 3.0900 665,300
3.3800 3.5100 3.1950 3.2000 770,700
3.3200 3.7050 3.3200 3.4100 1,307,900
Weekend
Weekend
2.9200 3.2680 2.9000 3.1000 983,600
2.6500 2.9750 2.6500 2.9500 802,700
26 · 8-K After-hours · 17:27 ET 8-K ↗
2.7000 2.8000 2.6140 2.6550 815,300
3.0200 3.0800 2.7320 2.7500 1,131,300
2.9550 3.2000 2.9200 3.0900 1,248,900
Weekend
Weekend
2.9450 2.9600 2.7400 2.8600 1,725,400
25 · DEF 14C Pre-market · 09:00 ET INFORMATION STATEMENT ↗
3.0500 3.1350 2.9250 3.0100 1,096,600
3.2500 3.2500 2.9600 3.0150 1,875,800
3.4600 3.4800 3.1600 3.2900 1,428,600
24 · 424B5 After-hours · 16:24 ET 424B5 ↗
3.7700 3.7700 3.5000 3.5800 1,017,200
Weekend
Weekend
3.9000 3.9090 3.6400 3.8900 1,102,700
3.8300 4.0100 3.7200 3.9100 825,500
3.9200 3.9850 3.7400 3.9000 936,900
4.1700 4.2600 3.9100 3.9400 1,089,600
23 · PRE 14C Pre-market · 08:00 ET INFORMATION STATEMENT ↗
No trading
Weekend
Weekend
4.4300 4.4900 4.0700 4.0700 748,400
4.2600 4.5100 4.2200 4.4400 447,400
4.3100 4.5400 4.2700 4.2800 484,200
22 · 10-Q After-hours · 17:29 ET 10-Q ↗
4.3700 4.4600 4.2600 4.3350 308,700
4.7100 4.7100 4.3050 4.4600 810,600
Weekend
Weekend
4.9300 5.1450 4.5410 4.8000 787,500
4.5700 5.3300 4.4900 5.0600 1,627,300
21 · 8-K After-hours · 17:10 ET 8-K ↗
4.7600 4.7700 4.4400 4.6500 666,200
4.7500 4.8990 4.5950 4.8000 653,100
4.5000 5.1100 4.4500 4.9200 1,527,800
Weekend
Weekend
4.1700 4.4800 4.0400 4.4600 648,600
4.4800 4.5310 4.1850 4.2600 913,600
4.4000 4.5700 4.2100 4.5000 872,600
4.4400 4.4900 4.1950 4.3000 685,700
4.4000 4.5180 4.0900 4.2500 965,400
Weekend
Weekend
20 · 8-K After-hours · 16:49 ET 8-K ↗ 19 · 424B5 After-hours · 16:48 ET 424B5 ↗
4.4300 4.6200 4.3950 4.5500 509,700
4.1000 4.4000 4.0850 4.3900 395,500
4.2800 4.2800 3.8900 4.0500 625,800
4.2100 4.4000 4.0400 4.3300 548,600
4.2100 4.4100 4.1900 4.3200 435,200
Weekend
Weekend
4.6300 4.6300 4.2600 4.3200 506,000
4.7200 4.7900 4.4500 4.5300 558,600
4.7400 4.9500 4.6800 4.8000 816,700
4.7300 4.8170 4.4400 4.4800 600,800
4.5600 4.7870 4.4200 4.7200 1,124,800
Weekend
Weekend
18 · S-3 After-hours · 16:14 ET S-3 ↗
4.8100 5.1800 4.7350 4.7800 1,729,400
4.2100 4.8000 4.1000 4.7700 1,990,100
3.9600 4.2750 3.8000 4.2400 1,074,000
4.1200 4.2500 3.9000 3.9600 894,900
3.8000 4.0500 3.6600 3.9700 1,214,100
Weekend
Weekend
3.7600 4.0300 3.7600 3.9500 1,200,000
3.5300 3.8500 3.4500 3.7400 623,800
3.7300 3.7900 3.5100 3.5600 905,200
3.5600 3.6000 3.3700 3.4700 1,091,100
17 · 8-K After-hours · 17:09 ET 8-K ↗ 16 · 8-K After-hours · 17:09 ET 8-K ↗
3.6300 3.7900 3.5100 3.6400 1,072,200
Weekend
Weekend
No trading
3.2800 3.5900 3.2300 3.5500 766,000
3.4500 3.6400 3.2500 3.4500 1,206,300
3.4800 3.6000 3.1200 3.2900 1,200,400
15 · 10-K After-hours · 17:43 ET 10-K ↗ 14 · 8-K After-hours · 17:42 ET 8-K ↗
3.7200 3.7700 3.3850 3.4700 888,100
Weekend
Weekend
3.6500 3.6500 3.5000 3.5600 970,300
3.8500 4.0300 3.6850 3.7400 802,300
4.2300 4.3000 3.8700 3.9700 1,288,900
4.1200 4.3200 3.9900 4.0600 568,500
4.2400 4.4700 4.1700 4.2600 846,200
Weekend
Weekend
4.3100 4.3100 3.9200 4.0900 1,034,900
4.4000 4.4000 4.0800 4.2000 1,456,100
4.8300 4.8500 4.4200 4.5600 1,375,500
4.6000 5.1400 4.5300 5.1100 1,445,100
4.5400 4.7400 4.4600 4.6600 1,195,300
Weekend
Weekend
4.4050 4.6000 4.2040 4.2700 910,600
4.3200 4.4550 4.0100 4.0800 826,000
4.3000 4.8800 4.3000 4.3800 1,305,500
4.0500 4.4700 3.9200 4.3700 1,631,800
3.6700 3.9900 3.6200 3.8800 1,305,700
Weekend
Weekend
3.8700 3.8700 3.5000 3.6300 1,536,800
4.2900 4.3180 3.8100 4.0300 1,504,600
4.0200 4.7100 4.0150 4.3600 3,139,500
3.6800 3.8000 3.4700 3.6900 1,027,100
3.4400 4.0000 3.2570 3.8300 1,187,400
Weekend
Weekend
3.6650 3.6920 3.4400 3.4800 907,500
4.1100 4.1650 3.5800 3.7000 914,300
3.8000 4.2700 3.7100 4.2100 1,649,000
3.4840 3.7000 3.4500 3.6300 1,019,300
3.5200 3.7200 3.4200 3.5400 708,300
Weekend
Weekend
3.7900 3.9200 3.6900 3.7200 530,600
13 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
3.7300 3.8100 3.5200 3.8050 489,300
3.8100 3.9810 3.6750 3.7300 512,900
12 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
3.8900 3.9400 3.6080 3.8000 737,300
No trading
Weekend
Weekend
3.7100 4.1200 3.7100 3.8900 1,165,800
3.7500 3.8200 3.5300 3.6800 800,500
3.9500 3.9500 3.5400 3.6800 906,000
3.9900 4.1900 3.8250 3.8700 1,129,100
3.6300 4.0900 3.4600 4.0600 2,016,600
Weekend
Weekend
3.3100 3.7900 3.2700 3.7000 3,466,100
3.7400 3.7900 2.9600 2.9950 3,228,600
4.4600 4.4640 3.9150 4.0000 1,644,200
4.7500 4.8270 4.2200 4.5300 1,323,300
4.8200 4.9880 4.6800 4.7300 1,499,000
Weekend
Weekend
5.1550 5.2500 4.9500 5.1700 1,396,100
5.8000 5.8400 5.0500 5.1700 1,610,600
11 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
6.1000 6.2560 5.8000 5.8600 620,000
5.7900 6.0900 5.5500 6.0600 875,700
5.8400 5.9200 5.5100 5.7600 1,443,200
Weekend
Weekend
6.2500 6.3900 5.9000 5.9300 1,202,100
6.4000 6.5700 6.2800 6.2900 881,400
6.7000 6.7400 6.0000 6.4400 1,981,700
7.1500 7.1500 6.5500 6.7200 2,361,300
No trading
Weekend
Weekend
7.3600 7.9600 6.9100 7.9500 1,509,800
8.1500 8.2000 7.2100 7.3200 1,721,400
7.8750 8.4500 7.6300 8.1300 2,256,700
7.3300 7.9600 7.1600 7.8000 1,950,000
6.8800 7.2200 6.4800 7.1500 1,881,900
Weekend
Weekend
7.0000 7.3300 6.7700 6.8300 1,608,600
6.4200 7.0900 6.1000 6.9200 1,664,200
6.9400 6.9550 6.4000 6.6000 1,977,800
6.6000 7.2700 6.4900 7.2600 2,611,100
10 · 8-K After-hours · 17:00 ET 8-K ↗
5.5400 6.6500 5.5000 6.5900 4,483,100
Weekend
Weekend
5.2000 5.4400 4.9760 5.3400 1,336,500
No trading
5.0000 5.1000 4.9200 5.0500 1,362,500
5.2500 5.3900 5.0200 5.0600 1,498,000
5.6600 5.8700 5.1800 5.3200 2,023,100
Weekend
Weekend
5.5200 5.8200 5.4190 5.7600 1,431,500
No trading
5.4600 5.8300 5.2800 5.5200 1,593,200
9 · 8-K After-hours · 16:48 ET CURRENT REPORT ↗
5.4300 5.8950 5.2770 5.4300 2,120,600
5.2100 5.8900 5.1800 5.6100 1,947,800
Weekend
Weekend
4.7500 5.4200 4.7100 5.1500 2,312,400
8 · S-1 After-hours · 16:54 ET REGISTRATION STATEMENT ↗
5.1100 5.3600 4.6500 4.6900 2,039,700
5.3300 5.6500 4.9300 4.9700 1,669,100
5.1500 5.4000 5.1100 5.2700 1,164,300
5.6300 5.6350 5.1350 5.1900 1,771,000
Weekend
Weekend
5.9600 6.3600 5.4600 5.5600 2,364,900
5.8200 5.9100 5.4100 5.7100 2,154,000
6.1000 6.1300 5.6250 5.8300 2,718,900
6.0800 6.7600 5.9300 6.1700 1,815,800
6.2500 6.3100 5.9650 6.1900 1,369,200
Weekend
Weekend
6.9400 6.9400 5.9500 6.0000 2,562,700
6.8600 7.3400 6.7900 6.9800 1,343,800
6.5900 7.1900 6.3500 7.1500 1,582,600
6.7600 6.9900 6.2000 6.5750 1,669,100
6.9900 7.1080 6.4600 6.5750 1,917,800
Weekend
Weekend
7.5400 7.7290 7.3600 7.6000 544,300
No trading
7.3200 7.7000 7.1700 7.4800 1,074,300
7.0000 7.0700 6.6750 7.0000 718,900
6.6500 6.9700 6.5040 6.9600 1,138,600
Weekend
Weekend
6.5700 6.6460 6.0210 6.3650 1,095,000
7.3600 7.7500 6.7700 6.7700 1,114,200
7.0300 7.3600 6.5600 6.8700 1,100,400
7 · 10-Q Next filing day · accepted 18 Nov, 20:39 ET 10-Q ↗
6.5100 7.3400 6.4800 7.1800 1,867,900
6 · 424B3 Pre-market · 08:00 ET PROSPECTUS ↗
6.8800 7.1200 6.5150 6.7400 1,489,700
Weekend
Weekend
7.5000 7.9500 6.8900 6.9650 2,156,700
8.1500 8.7070 7.7600 8.1800 1,644,600
5 · 8-K Pre-market · 09:16 ET CURRENT REPORT ↗
8.2900 8.6000 7.9100 8.3600 1,762,900
8.2500 8.4600 8.1100 8.3300 884,400
8.6000 8.8000 7.9500 8.4200 1,860,300
Weekend
Weekend
8.0000 8.5200 7.4000 8.3400 2,452,400
8.8500 9.1900 8.0700 8.1000 1,932,800
9.1600 9.3040 8.7200 8.8100 1,713,700
4 · DEFA14A Pre-market · 08:06 ET PROXY STATEMENT ↗ 3 · DEF 14A Pre-market · 08:00 ET PROXY STATEMENT ↗
9.0300 9.5350 8.6450 8.6600 3,491,300
2 · 424B3 After-hours · 17:14 ET PROSPECTUS ↗
10.8000 10.8650 9.4200 9.5600 3,517,600
Weekend
Weekend
11.1000 11.5540 10.7900 11.0300 982,500
11.9900 12.0400 10.7750 10.7800 1,566,100
13.3000 13.3400 12.1300 12.3000 2,112,100
1 · S-1 After-hours · 17:29 ET REGISTRATION STATEMENT ↗
14.0800 14.3100 13.3100 13.4400 1,048,900
14.3200 15.1000 14.1600 14.2600 1,348,100
Weekend
Weekend
14.3000 14.6700 13.7500 13.8500 1,197,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.