Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.8100
2.8210
2.6700
2.7000
743,900
Thu, 23 Jul 2026
3.0000
3.0600
2.7900
2.8700
644,600
Wed, 22 Jul 2026
3.0200
3.1800
3.0200
3.1000
584,200
Tue, 21 Jul 2026
3.0400
3.1500
3.0100
3.0900
490,800
Mon, 20 Jul 2026
2.8200
3.0190
2.7100
2.9650
699,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.7200
2.8800
2.5950
2.8150
959,500
Thu, 16 Jul 2026
3.0400
3.0600
2.8700
2.8900
470,100
Wed, 15 Jul 2026
3.2400
3.3500
3.0450
3.0800
617,500
Tue, 14 Jul 2026
2.8900
3.1550
2.8800
3.1200
795,100
Mon, 13 Jul 2026
2.9800
2.9800
2.7900
2.8400
766,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.1200
3.2400
2.9650
3.0000
673,900
Thu, 09 Jul 2026
3.0700
3.1400
3.0100
3.0200
326,100
Wed, 08 Jul 2026
3.0400
3.1700
2.9300
3.0400
664,700
Tue, 07 Jul 2026
3.2100
3.3050
3.0400
3.1900
587,000
Mon, 06 Jul 2026
3.2200
3.3400
3.1050
3.2500
865,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.3500
3.7300
3.2500
3.3000
1,426,000
Wed, 01 Jul 2026
2.8500
3.3500
2.8500
3.2000
924,500
Tue, 30 Jun 2026
2.9500
3.0100
2.8250
2.9400
867,200
Mon, 29 Jun 2026
2.8100
3.0200
2.6750
3.0200
1,322,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.4700
2.7400
2.4600
2.7300
1,131,400
Fri, 26 Jun 2026
45 · 8-K
Pre-market · 08:58 ET
8-K ↗
Thu, 25 Jun 2026
2.6900
2.6950
2.4400
2.4700
1,208,300
Wed, 24 Jun 2026
2.7600
2.7800
2.5900
2.6200
1,230,300
Tue, 23 Jun 2026
2.8500
3.0400
2.7950
2.8100
973,500
Mon, 22 Jun 2026
3.1200
3.3250
2.9250
2.9400
844,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.1400
3.1750
2.9850
3.0100
776,200
Wed, 17 Jun 2026
3.1300
3.3950
3.0700
3.0900
665,300
Tue, 16 Jun 2026
3.3800
3.5100
3.1950
3.2000
770,700
Mon, 15 Jun 2026
3.3200
3.7050
3.3200
3.4100
1,307,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.9200
3.2680
2.9000
3.1000
983,600
Thu, 11 Jun 2026
2.6500
2.9750
2.6500
2.9500
802,700
Wed, 10 Jun 2026
44 · 8-K
After-hours · 17:27 ET
8-K ↗
Wed, 10 Jun 2026
2.7000
2.8000
2.6140
2.6550
815,300
Tue, 09 Jun 2026
3.0200
3.0800
2.7320
2.7500
1,131,300
Mon, 08 Jun 2026
2.9550
3.2000
2.9200
3.0900
1,248,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.9450
2.9600
2.7400
2.8600
1,725,400
Fri, 05 Jun 2026
43 · DEF 14C
Pre-market · 09:00 ET
INFORMATION STATEMENT ↗
Thu, 04 Jun 2026
3.0500
3.1350
2.9250
3.0100
1,096,600
Wed, 03 Jun 2026
3.2500
3.2500
2.9600
3.0150
1,875,800
Tue, 02 Jun 2026
3.4600
3.4800
3.1600
3.2900
1,428,600
Mon, 01 Jun 2026
42 · 424B5
After-hours · 16:24 ET
424B5 ↗
Mon, 01 Jun 2026
3.7700
3.7700
3.5000
3.5800
1,017,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.9000
3.9090
3.6400
3.8900
1,102,700
Thu, 28 May 2026
3.8300
4.0100
3.7200
3.9100
825,500
Wed, 27 May 2026
3.9200
3.9850
3.7400
3.9000
936,900
Tue, 26 May 2026
4.1700
4.2600
3.9100
3.9400
1,089,600
Tue, 26 May 2026
41 · PRE 14C
Pre-market · 08:00 ET
INFORMATION STATEMENT ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.4300
4.4900
4.0700
4.0700
748,400
Thu, 21 May 2026
4.2600
4.5100
4.2200
4.4400
447,400
Wed, 20 May 2026
4.3100
4.5400
4.2700
4.2800
484,200
Tue, 19 May 2026
40 · 10-Q
After-hours · 17:29 ET
10-Q ↗
Tue, 19 May 2026
4.3700
4.4600
4.2600
4.3350
308,700
Mon, 18 May 2026
4.7100
4.7100
4.3050
4.4600
810,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.9300
5.1450
4.5410
4.8000
787,500
Thu, 14 May 2026
4.5700
5.3300
4.4900
5.0600
1,627,300
Wed, 13 May 2026
39 · 8-K
After-hours · 17:10 ET
8-K ↗
Wed, 13 May 2026
4.7600
4.7700
4.4400
4.6500
666,200
Tue, 12 May 2026
4.7500
4.8990
4.5950
4.8000
653,100
Mon, 11 May 2026
4.5000
5.1100
4.4500
4.9200
1,527,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.1700
4.4800
4.0400
4.4600
648,600
Thu, 07 May 2026
4.4800
4.5310
4.1850
4.2600
913,600
Wed, 06 May 2026
4.4000
4.5700
4.2100
4.5000
872,600
Tue, 05 May 2026
4.4400
4.4900
4.1950
4.3000
685,700
Mon, 04 May 2026
4.4000
4.5180
4.0900
4.2500
965,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
38 · 8-K
After-hours · 16:49 ET
8-K ↗
Fri, 01 May 2026
37 · 424B5
After-hours · 16:48 ET
424B5 ↗
Fri, 01 May 2026
4.4300
4.6200
4.3950
4.5500
509,700
Thu, 30 Apr 2026
4.1000
4.4000
4.0850
4.3900
395,500
Wed, 29 Apr 2026
4.2800
4.2800
3.8900
4.0500
625,800
Tue, 28 Apr 2026
4.2100
4.4000
4.0400
4.3300
548,600
Mon, 27 Apr 2026
4.2100
4.4100
4.1900
4.3200
435,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.6300
4.6300
4.2600
4.3200
506,000
Thu, 23 Apr 2026
4.7200
4.7900
4.4500
4.5300
558,600
Wed, 22 Apr 2026
4.7400
4.9500
4.6800
4.8000
816,700
Tue, 21 Apr 2026
4.7300
4.8170
4.4400
4.4800
600,800
Mon, 20 Apr 2026
4.5600
4.7870
4.4200
4.7200
1,124,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
36 · S-3
After-hours · 16:14 ET
S-3 ↗
Fri, 17 Apr 2026
4.8100
5.1800
4.7350
4.7800
1,729,400
Thu, 16 Apr 2026
4.2100
4.8000
4.1000
4.7700
1,990,100
Wed, 15 Apr 2026
3.9600
4.2750
3.8000
4.2400
1,074,000
Tue, 14 Apr 2026
4.1200
4.2500
3.9000
3.9600
894,900
Mon, 13 Apr 2026
3.8000
4.0500
3.6600
3.9700
1,214,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.7600
4.0300
3.7600
3.9500
1,200,000
Thu, 09 Apr 2026
3.5300
3.8500
3.4500
3.7400
623,800
Wed, 08 Apr 2026
3.7300
3.7900
3.5100
3.5600
905,200
Tue, 07 Apr 2026
3.5600
3.6000
3.3700
3.4700
1,091,100
Mon, 06 Apr 2026
35 · 8-K
After-hours · 17:09 ET
8-K ↗
Mon, 06 Apr 2026
34 · 8-K
After-hours · 17:09 ET
8-K ↗
Mon, 06 Apr 2026
3.6300
3.7900
3.5100
3.6400
1,072,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.2800
3.5900
3.2300
3.5500
766,000
Wed, 01 Apr 2026
3.4500
3.6400
3.2500
3.4500
1,206,300
Tue, 31 Mar 2026
3.4800
3.6000
3.1200
3.2900
1,200,400
Mon, 30 Mar 2026
33 · 10-K
After-hours · 17:43 ET
10-K ↗
Mon, 30 Mar 2026
32 · 8-K
After-hours · 17:42 ET
8-K ↗
Mon, 30 Mar 2026
3.7200
3.7700
3.3850
3.4700
888,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.6500
3.6500
3.5000
3.5600
970,300
Thu, 26 Mar 2026
3.8500
4.0300
3.6850
3.7400
802,300
Wed, 25 Mar 2026
4.2300
4.3000
3.8700
3.9700
1,288,900
Tue, 24 Mar 2026
4.1200
4.3200
3.9900
4.0600
568,500
Mon, 23 Mar 2026
4.2400
4.4700
4.1700
4.2600
846,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.3100
4.3100
3.9200
4.0900
1,034,900
Thu, 19 Mar 2026
4.4000
4.4000
4.0800
4.2000
1,456,100
Wed, 18 Mar 2026
4.8300
4.8500
4.4200
4.5600
1,375,500
Tue, 17 Mar 2026
4.6000
5.1400
4.5300
5.1100
1,445,100
Mon, 16 Mar 2026
4.5400
4.7400
4.4600
4.6600
1,195,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.4050
4.6000
4.2040
4.2700
910,600
Thu, 12 Mar 2026
4.3200
4.4550
4.0100
4.0800
826,000
Wed, 11 Mar 2026
4.3000
4.8800
4.3000
4.3800
1,305,500
Tue, 10 Mar 2026
4.0500
4.4700
3.9200
4.3700
1,631,800
Mon, 09 Mar 2026
3.6700
3.9900
3.6200
3.8800
1,305,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.8700
3.8700
3.5000
3.6300
1,536,800
Thu, 05 Mar 2026
4.2900
4.3180
3.8100
4.0300
1,504,600
Wed, 04 Mar 2026
4.0200
4.7100
4.0150
4.3600
3,139,500
Tue, 03 Mar 2026
3.6800
3.8000
3.4700
3.6900
1,027,100
Mon, 02 Mar 2026
3.4400
4.0000
3.2570
3.8300
1,187,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.6650
3.6920
3.4400
3.4800
907,500
Thu, 26 Feb 2026
4.1100
4.1650
3.5800
3.7000
914,300
Wed, 25 Feb 2026
3.8000
4.2700
3.7100
4.2100
1,649,000
Tue, 24 Feb 2026
3.4840
3.7000
3.4500
3.6300
1,019,300
Mon, 23 Feb 2026
3.5200
3.7200
3.4200
3.5400
708,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.7900
3.9200
3.6900
3.7200
530,600
Thu, 19 Feb 2026
31 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Thu, 19 Feb 2026
3.7300
3.8100
3.5200
3.8050
489,300
Wed, 18 Feb 2026
3.8100
3.9810
3.6750
3.7300
512,900
Tue, 17 Feb 2026
30 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 17 Feb 2026
3.8900
3.9400
3.6080
3.8000
737,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.7100
4.1200
3.7100
3.8900
1,165,800
Thu, 12 Feb 2026
3.7500
3.8200
3.5300
3.6800
800,500
Wed, 11 Feb 2026
3.9500
3.9500
3.5400
3.6800
906,000
Tue, 10 Feb 2026
3.9900
4.1900
3.8250
3.8700
1,129,100
Mon, 09 Feb 2026
3.6300
4.0900
3.4600
4.0600
2,016,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.3100
3.7900
3.2700
3.7000
3,466,100
Thu, 05 Feb 2026
3.7400
3.7900
2.9600
2.9950
3,228,600
Wed, 04 Feb 2026
4.4600
4.4640
3.9150
4.0000
1,644,200
Tue, 03 Feb 2026
4.7500
4.8270
4.2200
4.5300
1,323,300
Mon, 02 Feb 2026
4.8200
4.9880
4.6800
4.7300
1,499,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.1550
5.2500
4.9500
5.1700
1,396,100
Thu, 29 Jan 2026
5.8000
5.8400
5.0500
5.1700
1,610,600
Thu, 29 Jan 2026
29 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Wed, 28 Jan 2026
6.1000
6.2560
5.8000
5.8600
620,000
Tue, 27 Jan 2026
5.7900
6.0900
5.5500
6.0600
875,700
Mon, 26 Jan 2026
5.8400
5.9200
5.5100
5.7600
1,443,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.2500
6.3900
5.9000
5.9300
1,202,100
Thu, 22 Jan 2026
6.4000
6.5700
6.2800
6.2900
881,400
Wed, 21 Jan 2026
6.7000
6.7400
6.0000
6.4400
1,981,700
Tue, 20 Jan 2026
7.1500
7.1500
6.5500
6.7200
2,361,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.3600
7.9600
6.9100
7.9500
1,509,800
Thu, 15 Jan 2026
8.1500
8.2000
7.2100
7.3200
1,721,400
Wed, 14 Jan 2026
7.8750
8.4500
7.6300
8.1300
2,256,700
Tue, 13 Jan 2026
7.3300
7.9600
7.1600
7.8000
1,950,000
Mon, 12 Jan 2026
6.8800
7.2200
6.4800
7.1500
1,881,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.0000
7.3300
6.7700
6.8300
1,608,600
Thu, 08 Jan 2026
6.4200
7.0900
6.1000
6.9200
1,664,200
Wed, 07 Jan 2026
6.9400
6.9550
6.4000
6.6000
1,977,800
Tue, 06 Jan 2026
6.6000
7.2700
6.4900
7.2600
2,611,100
Mon, 05 Jan 2026
28 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 05 Jan 2026
5.5400
6.6500
5.5000
6.5900
4,483,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.2000
5.4400
4.9760
5.3400
1,336,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.0000
5.1000
4.9200
5.0500
1,362,500
Tue, 30 Dec 2025
5.2500
5.3900
5.0200
5.0600
1,498,000
Mon, 29 Dec 2025
5.6600
5.8700
5.1800
5.3200
2,023,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.5200
5.8200
5.4190
5.7600
1,431,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.4600
5.8300
5.2800
5.5200
1,593,200
Tue, 23 Dec 2025
27 · 8-K
After-hours · 16:48 ET
CURRENT REPORT ↗
Tue, 23 Dec 2025
5.4300
5.8950
5.2770
5.4300
2,120,600
Mon, 22 Dec 2025
5.2100
5.8900
5.1800
5.6100
1,947,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.7500
5.4200
4.7100
5.1500
2,312,400
Thu, 18 Dec 2025
26 · S-1
After-hours · 16:54 ET
REGISTRATION STATEMENT ↗
Thu, 18 Dec 2025
5.1100
5.3600
4.6500
4.6900
2,039,700
Wed, 17 Dec 2025
5.3300
5.6500
4.9300
4.9700
1,669,100
Tue, 16 Dec 2025
5.1500
5.4000
5.1100
5.2700
1,164,300
Mon, 15 Dec 2025
5.6300
5.6350
5.1350
5.1900
1,771,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.9600
6.3600
5.4600
5.5600
2,364,900
Thu, 11 Dec 2025
5.8200
5.9100
5.4100
5.7100
2,154,000
Wed, 10 Dec 2025
6.1000
6.1300
5.6250
5.8300
2,718,900
Tue, 09 Dec 2025
6.0800
6.7600
5.9300
6.1700
1,815,800
Mon, 08 Dec 2025
6.2500
6.3100
5.9650
6.1900
1,369,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.9400
6.9400
5.9500
6.0000
2,562,700
Thu, 04 Dec 2025
6.8600
7.3400
6.7900
6.9800
1,343,800
Wed, 03 Dec 2025
6.5900
7.1900
6.3500
7.1500
1,582,600
Tue, 02 Dec 2025
6.7600
6.9900
6.2000
6.5750
1,669,100
Mon, 01 Dec 2025
6.9900
7.1080
6.4600
6.5750
1,917,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7.5400
7.7290
7.3600
7.6000
544,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.3200
7.7000
7.1700
7.4800
1,074,300
Tue, 25 Nov 2025
7.0000
7.0700
6.6750
7.0000
718,900
Mon, 24 Nov 2025
6.6500
6.9700
6.5040
6.9600
1,138,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.5700
6.6460
6.0210
6.3650
1,095,000
Thu, 20 Nov 2025
7.3600
7.7500
6.7700
6.7700
1,114,200
Wed, 19 Nov 2025
7.0300
7.3600
6.5600
6.8700
1,100,400
Wed, 19 Nov 2025
25 · 10-Q
Next filing day · accepted 18 Nov, 20:39 ET
10-Q ↗
Tue, 18 Nov 2025
6.5100
7.3400
6.4800
7.1800
1,867,900
Tue, 18 Nov 2025
24 · 424B3
Pre-market · 08:00 ET
PROSPECTUS ↗
Mon, 17 Nov 2025
6.8800
7.1200
6.5150
6.7400
1,489,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.5000
7.9500
6.8900
6.9650
2,156,700
Thu, 13 Nov 2025
8.1500
8.7070
7.7600
8.1800
1,644,600
Thu, 13 Nov 2025
23 · 8-K
Pre-market · 09:16 ET
CURRENT REPORT ↗
Wed, 12 Nov 2025
8.2900
8.6000
7.9100
8.3600
1,762,900
Tue, 11 Nov 2025
8.2500
8.4600
8.1100
8.3300
884,400
Mon, 10 Nov 2025
8.6000
8.8000
7.9500
8.4200
1,860,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
8.0000
8.5200
7.4000
8.3400
2,452,400
Thu, 06 Nov 2025
8.8500
9.1900
8.0700
8.1000
1,932,800
Wed, 05 Nov 2025
9.1600
9.3040
8.7200
8.8100
1,713,700
Wed, 05 Nov 2025
22 · DEFA14A
Pre-market · 08:06 ET
PROXY STATEMENT ↗
Wed, 05 Nov 2025
21 · DEF 14A
Pre-market · 08:00 ET
PROXY STATEMENT ↗
Tue, 04 Nov 2025
9.0300
9.5350
8.6450
8.6600
3,491,300
Mon, 03 Nov 2025
20 · 424B3
After-hours · 17:14 ET
PROSPECTUS ↗
Mon, 03 Nov 2025
10.8000
10.8650
9.4200
9.5600
3,517,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.1000
11.5540
10.7900
11.0300
982,500
Thu, 30 Oct 2025
11.9900
12.0400
10.7750
10.7800
1,566,100
Wed, 29 Oct 2025
13.3000
13.3400
12.1300
12.3000
2,112,100
Tue, 28 Oct 2025
19 · S-1
After-hours · 17:29 ET
REGISTRATION STATEMENT ↗
Tue, 28 Oct 2025
14.0800
14.3100
13.3100
13.4400
1,048,900
Mon, 27 Oct 2025
14.3200
15.1000
14.1600
14.2600
1,348,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
14.3000
14.6700
13.7500
13.8500
1,197,800
Thu, 23 Oct 2025
14.1900
15.1400
14.0800
14.5500
1,044,600
Wed, 22 Oct 2025
18 · PRE 14A
After-hours · 17:15 ET
PROXY STATEMENT ↗
Wed, 22 Oct 2025
17 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Wed, 22 Oct 2025
14.2000
14.3000
13.5200
13.7300
1,577,300
Tue, 21 Oct 2025
14.0000
15.1000
13.8600
14.4500
1,465,200
Mon, 20 Oct 2025
14.4050
14.6300
14.0800
14.4100
1,347,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
13.3000
13.9700
13.0990
13.7100
1,376,900
Thu, 16 Oct 2025
16 · 8-K
After market open · 09:30 ET
CURRENT REPORT ↗
Thu, 16 Oct 2025
15.0000
15.2900
13.7500
13.7900
1,901,800
Wed, 15 Oct 2025
15.8200
16.0680
14.7000
15.0400
1,943,800
Tue, 14 Oct 2025
15.0100
16.1400
14.7700
15.7600
1,088,700
Tue, 14 Oct 2025
15 · S-1/A
Pre-market · 08:41 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Tue, 14 Oct 2025
14 · S-1/A
Pre-market · 08:32 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Mon, 13 Oct 2025
15.8800
16.2400
14.8500
16.1500
1,936,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
17.9500
18.2800
15.6900
15.7100
2,567,700
Thu, 09 Oct 2025
17.1500
18.1000
16.9420
17.9100
2,307,200
Wed, 08 Oct 2025
15.3250
17.4900
14.9500
17.3600
2,797,100
Wed, 08 Oct 2025
13 · 8-K
Pre-market · 08:32 ET
CURRENT REPORT ↗
Tue, 07 Oct 2025
15.7100
15.8100
15.0300
15.2500
1,615,600
Mon, 06 Oct 2025
16.2700
16.7250
15.8400
16.0400
1,649,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
16.0300
16.3000
15.5200
15.7900
1,554,800
Thu, 02 Oct 2025
15.7000
16.3500
15.4220
16.2200
1,787,200
Wed, 01 Oct 2025
15.7500
15.8800
14.9300
15.2300
2,284,000
Tue, 30 Sep 2025
15.8500
16.1400
15.0200
15.3100
1,528,500
Mon, 29 Sep 2025
15.5600
16.4400
15.5600
16.1700
1,460,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
15.1600
15.4940
14.5500
15.3400
1,595,200
Thu, 25 Sep 2025
14.7100
15.2900
14.4200
14.9400
1,841,900
Wed, 24 Sep 2025
15.8750
16.4700
15.3200
15.3400
2,154,200
Tue, 23 Sep 2025
15.5400
15.9000
15.1100
15.1100
1,996,800
Mon, 22 Sep 2025
16.1400
16.1720
15.5100
15.6600
2,662,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
17.2500
17.5800
16.6200
16.9300
2,867,000
Thu, 18 Sep 2025
12 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Thu, 18 Sep 2025
18.2900
18.9900
17.5900
17.7500
2,728,200
Wed, 17 Sep 2025
17.8600
18.1310
16.9400
17.9100
2,253,800
Tue, 16 Sep 2025
11 · S-1
After-hours · 16:01 ET
REGISTRATION STATEMENT ↗
Tue, 16 Sep 2025
17.5400
18.9500
16.8700
18.5100
2,454,100
Mon, 15 Sep 2025
16.8100
17.6800
16.6000
17.6400
2,176,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
16.9800
18.0400
16.5300
17.5900
3,237,800
Thu, 11 Sep 2025
16.0000
16.9800
15.9700
16.0200
2,614,500
Wed, 10 Sep 2025
17.2900
17.7300
15.9700
16.0300
2,641,300
Tue, 09 Sep 2025
10 · S-1
After-hours · 16:24 ET
REGISTRATION STATEMENT ↗
Tue, 09 Sep 2025
15.0000
17.4200
15.0000
17.0700
3,265,600
Mon, 08 Sep 2025
14.9100
15.9700
14.9000
15.0000
2,236,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
9 · DEF 14C
After market open · 14:16 ET
INFORMATION STATEMENT ↗
Fri, 05 Sep 2025
15.5600
16.3900
14.5800
14.9600
2,404,100
Thu, 04 Sep 2025
16.3000
16.3100
15.0300
15.2100
2,394,000
Wed, 03 Sep 2025
16.7900
17.6000
16.2000
16.4600
2,594,900
Tue, 02 Sep 2025
15.4000
16.6700
15.3400
16.4200
2,679,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
16.5900
17.2910
15.9700
16.0200
3,296,900
Thu, 28 Aug 2025
8 · 8-K
After-hours · 16:01 ET
8-K ↗
Thu, 28 Aug 2025
16.1550
16.9700
15.7700
16.4700
3,853,500
Wed, 27 Aug 2025
16.8100
16.8100
15.2300
15.2600
3,497,400
Tue, 26 Aug 2025
7 · PRE 14C
After-hours · 17:12 ET
PRELIMINARY INFORMATION STATEMENT ↗
Tue, 26 Aug 2025
16.3000
16.3000
15.3100
16.0000
3,114,800
Tue, 26 Aug 2025
6 · 8-K
Next filing day · accepted 25 Aug, 17:38 ET
8-K ↗
Mon, 25 Aug 2025
17.2300
17.7770
15.5400
15.6900
5,838,300
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
17.5400
20.3000
16.4300
20.2100
3,829,700
Thu, 21 Aug 2025
16.5800
18.0100
16.3400
16.6100
1,697,500
Wed, 20 Aug 2025
15.6600
17.8600
15.5260
17.5850
2,642,200
Tue, 19 Aug 2025
18.0200
18.1800
15.0000
15.5700
2,877,500
Mon, 18 Aug 2025
17.8000
18.2000
16.7100
18.0500
2,486,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
18.3000
19.5900
17.3000
18.6900
3,617,000
Thu, 14 Aug 2025
17.2750
20.0300
17.2000
19.5700
5,292,800
Thu, 14 Aug 2025
5 · 10-Q
Pre-market · 08:45 ET
10-Q ↗
Wed, 13 Aug 2025
20.7400
21.8000
18.1900
18.6400
8,627,200
Tue, 12 Aug 2025
4 · 8-K
After-hours · 17:20 ET
CURRENT REPORT ↗
Tue, 12 Aug 2025
15.0000
18.1500
14.6000
17.8400
4,920,300
Mon, 11 Aug 2025
16.2100
17.0100
15.0200
15.0800
3,185,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
13.5500
15.9200
13.5100
15.6800
2,860,000
Thu, 07 Aug 2025
14.2200
14.5600
13.0000
13.4600
1,828,600
Wed, 06 Aug 2025
14.0100
14.3600
12.8400
13.9200
2,171,100
Tue, 05 Aug 2025
14.9000
14.9000
12.9200
14.1050
2,000,000
Mon, 04 Aug 2025
3 · 8-K
After market open · 13:54 ET
CURRENT REPORT ↗
Mon, 04 Aug 2025
14.6350
15.4320
14.2000
15.3400
1,497,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
13.7000
14.1600
13.1300
14.0500
1,504,400
Thu, 31 Jul 2025
2 · 8-K
After-hours · 17:01 ET
CURRENT REPORT ↗
Thu, 31 Jul 2025
15.1200
15.2190
14.3100
14.3800
1,869,700
Wed, 30 Jul 2025
16.2000
16.3000
14.2000
14.8000
2,701,100
Tue, 29 Jul 2025
1 · 8-K
After market open · 14:42 ET
CURRENT REPORT ↗
Tue, 29 Jul 2025
17.2500
17.4600
15.7010
16.0700
3,064,100
Mon, 28 Jul 2025
20.0000
20.4900
17.5000
17.9500
2,498,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend