Dimensional Global Core Plus Fixed Income DFGP

Open calendar →

Dimensional Global Core Plus Fixed Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 53.2750 · FX 1 USD = 1.290100 SGD · about SGD 68.7301 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.38 → 53.28 · -2.0%
56.14554.71053.275 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
53.2400 53.3300 53.2200 53.2750 246,200
53.1500 53.3500 53.1250 53.2760 361,000
53.4400 53.4600 53.3650 53.3850 311,900
53.5000 53.5000 53.4300 53.4650 315,800
54.1500 54.1500 53.9800 54.0370 161,500
Weekend
Weekend
54.1400 54.2500 54.1300 54.1450 203,700
54.0400 54.1900 54.0400 54.1850 146,400
54.0900 54.3050 54.0900 54.2400 278,100
54.0800 54.1300 54.0150 54.0750 210,200
54.1100 54.1400 53.9450 53.9550 2,622,100
Weekend
Weekend
54.2200 54.2650 54.1750 54.2150 631,200
54.1000 54.2200 54.1000 54.1650 4,625,400
54.0700 54.1000 53.9950 54.0750 284,500
54.3500 54.3800 54.2150 54.2250 192,000
54.4200 54.5100 54.4050 54.4850 5,503,700
Weekend
Weekend
No trading
54.4000 54.4500 54.3250 54.3700 241,600
54.3900 54.4560 54.3400 54.3930 258,500
54.5300 54.5600 54.4450 54.4600 219,500
54.6000 54.6350 54.5400 54.6000 758,300
Weekend
Weekend
54.5400 54.6300 54.5380 54.5900 381,200
54.6200 54.6600 54.5500 54.5750 217,900
54.5700 54.5700 54.5100 54.5550 178,100
54.2900 54.3900 54.2900 54.3330 135,400
54.7200 54.7260 54.6450 54.6900 180,000
Weekend
Weekend
No trading
54.8400 54.8850 54.7700 54.7850 139,800
54.8500 54.8650 54.6550 54.6710 207,200
54.8200 54.8550 54.7800 54.7870 172,700
54.8400 54.8550 54.7100 54.7400 126,000
Weekend
Weekend
54.6500 54.7000 54.5750 54.6750 132,900
54.4780 54.7670 54.4300 54.7300 155,800
54.3900 54.4450 54.2600 54.3050 310,800
54.3900 54.4500 54.3040 54.4250 186,400
54.4100 54.4250 54.2650 54.2740 164,100
Weekend
Weekend
54.4100 54.4300 54.3450 54.3790 136,300
54.5500 54.5900 54.5300 54.5450 131,800
54.4900 54.5270 54.4150 54.4650 166,200
54.6400 54.6400 54.5600 54.5890 189,000
54.4550 54.5700 54.4000 54.5460 253,700
Weekend
Weekend
54.6400 54.7200 54.6000 54.6400 184,200
54.4400 54.5700 54.4000 54.5460 162,200
54.4600 54.5080 54.4050 54.4550 175,200
54.4400 54.4450 54.3420 54.4350 238,100
No trading
Weekend
Weekend
54.2300 54.2400 54.1150 54.1750 133,800
53.9500 54.1600 53.8950 54.1450 147,700
53.6900 54.0750 53.6900 54.0550 176,000
53.6600 53.7150 53.5850 53.6350 186,900
54.1000 54.1500 53.9650 54.0700 140,100
Weekend
Weekend
54.0800 54.0800 53.9750 53.9850 138,500
54.4600 54.4900 54.3950 54.3950 237,000
54.2600 54.3700 54.2310 54.3550 170,400
54.2800 54.3050 54.2100 54.2420 190,300
54.5300 54.5400 54.4500 54.4650 156,100
Weekend
Weekend
54.6400 54.6600 54.5850 54.6350 135,000
54.6700 54.6700 54.4350 54.4650 187,700
54.5800 54.6400 54.5600 54.6330 195,900
54.2300 54.3600 54.2300 54.3390 158,700
54.3500 54.3600 54.1500 54.2550 107,200
Weekend
Weekend
54.3400 54.5150 54.3350 54.4050 267,900
54.2900 54.3760 54.2550 54.3070 149,300
54.2700 54.4700 54.0850 54.1390 273,700
54.3200 54.3600 54.2900 54.3170 138,700
54.4800 54.5400 54.4050 54.4300 151,900
Weekend
Weekend
54.4600 54.5950 54.3800 54.5850 211,600
54.5300 54.5750 54.3150 54.4550 165,900
54.6100 54.6550 54.5350 54.5650 207,900
54.6200 54.9400 54.4850 54.4940 194,100
54.7000 54.7300 54.6050 54.6950 126,700
Weekend
Weekend
54.7500 54.8000 54.6900 54.7200 133,800
54.5800 54.6200 54.3950 54.4250 167,900
54.5300 54.5450 54.4650 54.5150 191,400
54.4000 54.6050 54.3600 54.5750 209,800
54.2100 54.3500 54.2050 54.3450 93,700
Weekend
Weekend
54.3600 54.3700 54.2400 54.2640 138,800
54.3300 54.5900 54.2800 54.4350 135,100
54.6200 54.6200 54.4150 54.4550 154,000
54.0400 54.1300 53.8550 54.0950 204,000
54.0400 54.1300 54.0280 54.0730 140,400
Weekend
Weekend
No trading
53.8700 54.1350 53.8700 54.1050 148,600
54.0200 54.1250 54.0200 54.0750 235,400
53.8600 54.0550 53.8250 53.9900 261,900
53.6600 53.8000 53.6150 53.6450 208,500
Weekend
Weekend
53.3000 53.4700 53.3000 53.4010 147,600
53.6700 53.7820 53.5050 53.5150 129,600
53.9800 54.0250 53.8990 53.9550 60,200
53.5900 53.7750 53.5700 53.6660 110,300
53.6700 53.9250 53.6700 53.8090 77,500
Weekend
Weekend
53.8400 53.8550 53.5100 53.5350 129,500
53.8400 54.1300 53.8400 54.0750 111,600
54.1700 54.1900 53.9600 53.9950 175,900
54.1500 54.2600 54.1500 54.2450 133,000
54.0600 54.0960 53.9750 54.0550 89,300
Weekend
Weekend
54.0200 54.0800 53.7850 53.8050 143,400
54.0800 54.1000 53.7200 53.9250 427,100
54.3300 54.3500 54.1550 54.1650 157,300
54.5300 54.6680 54.4750 54.4900 134,500
54.2800 54.6200 54.2700 54.5950 187,500
Weekend
Weekend
54.3800 54.5660 54.3400 54.4450 142,800
54.6300 54.6900 54.5750 54.6140 223,500
54.8500 54.9100 54.8150 54.8300 110,600
54.6000 54.9280 54.5900 54.8400 153,100
54.9400 54.9700 54.9000 54.9300 128,300
Weekend
Weekend
55.1300 55.2450 55.1300 55.1900 227,300
55.0900 55.1700 55.0800 55.1200 103,600
55.0700 55.1300 55.0700 55.0700 181,800
55.0800 55.1300 55.0600 55.1150 214,800
55.0700 55.1760 55.0700 55.1300 152,000
Weekend
Weekend
55.0300 55.0700 54.9900 55.0600 121,000
54.9100 55.0200 54.9100 55.0100 164,900
54.9200 54.9900 54.9200 54.9600 147,500
54.9400 54.9900 54.9400 54.9700 172,300
No trading
Weekend
Weekend
54.9600 54.9600 54.9100 54.9300 205,300
54.7400 54.9000 54.7400 54.8800 161,500
54.6700 54.7700 54.6540 54.7000 216,200
54.7300 54.7800 54.7200 54.7200 154,100
54.5500 54.6280 54.5300 54.6100 218,700
Weekend
Weekend
54.5800 54.6000 54.5200 54.5800 141,800
54.4800 54.6000 54.4400 54.5800 197,100
54.4500 54.4800 54.4000 54.4550 142,500
54.3800 54.4500 54.3800 54.4400 176,500
54.4800 54.5050 54.4300 54.4500 211,500
Weekend
Weekend
54.4700 54.5200 54.4700 54.4940 239,800
54.4000 54.5200 54.3950 54.5150 159,200
54.4500 54.4600 54.3700 54.4450 170,100
54.4000 54.4480 54.3700 54.3950 163,200
54.4400 54.4670 54.4200 54.4300 183,900
Weekend
Weekend
54.3000 54.3500 54.2750 54.3420 143,200
54.3300 54.3650 54.2840 54.3150 154,100
54.2200 54.3000 54.1800 54.2750 139,800
54.1400 54.1780 53.9800 54.1450 349,200
No trading
Weekend
Weekend
54.4100 54.4200 54.3500 54.3500 191,700
54.5000 54.5200 54.4300 54.4550 156,700
54.3300 54.5700 54.3300 54.4700 172,000
54.3700 54.3950 54.3200 54.3750 142,600
54.3200 54.3900 54.3200 54.3500 146,800
Weekend
Weekend
54.2700 54.3650 54.2300 54.3400 170,800
54.2000 54.2900 54.2000 54.2850 145,600
54.3600 54.3700 54.2750 54.3250 195,400
54.1800 54.2300 54.1400 54.2200 160,200
54.1000 54.2100 54.1000 54.1800 196,600
Weekend
Weekend
54.0900 54.0900 54.0230 54.0300 198,800
No trading
54.1300 54.1670 54.0700 54.0700 157,400
54.1500 54.2200 54.1300 54.2000 216,900
54.1900 54.2300 54.1900 54.2200 185,400
Weekend
Weekend
54.2100 54.2200 54.1400 54.2100 94,700
No trading
54.0700 54.1760 54.0450 54.1750 145,000
53.9100 54.0400 53.8900 54.0000 197,300
53.9200 53.9900 53.9050 53.9900 169,100
Weekend
Weekend
54.0000 54.0200 53.9600 53.9650 213,100
54.0700 54.1100 54.0400 54.0950 419,300
53.9700 54.0300 53.9600 53.9850 191,100
53.9100 54.0500 53.9100 54.0400 180,800
54.7100 54.7260 54.6340 54.6600 183,900
Weekend
Weekend
54.6000 54.6100 54.5700 54.6050 144,900
54.7500 54.7800 54.6630 54.6850 111,800
54.4900 54.6850 54.4800 54.6300 125,300
54.6100 54.6100 54.5200 54.5300 148,000
54.6400 54.6400 54.5100 54.5900 96,500
Weekend
Weekend
54.8000 54.8000 54.6900 54.7200 200,700
54.8600 54.8700 54.8150 54.8600 124,200
54.8900 54.9700 54.8650 54.9200 162,500
54.7800 54.9000 54.7600 54.8500 484,300
54.7200 54.8100 54.7200 54.7800 194,000
Weekend
Weekend
55.0000 55.0200 54.9450 54.9840 63,900
No trading
54.9200 55.0300 54.8600 55.0250 157,600
54.8800 55.0050 54.8750 54.9650 171,700
54.7600 54.8400 54.7600 54.8350 140,100
Weekend
Weekend
54.7300 54.7400 54.6600 54.7340 151,900
54.6300 54.6750 54.5300 54.6250 222,700
54.7200 54.7200 54.5750 54.5950 412,900
54.6360 54.6700 54.5700 54.6250 200,600
55.0500 55.1200 55.0400 55.0550 214,100
Weekend
Weekend
55.1300 55.1300 55.0350 55.0390 178,400
55.1800 55.2150 55.1300 55.1600 201,300
55.3300 55.3700 55.3050 55.3450 181,400
55.3100 55.3800 55.2800 55.3550 143,000
55.1800 55.2300 55.1800 55.2050 218,100
Weekend
Weekend
55.1100 55.2200 55.1100 55.1650 136,000
55.2400 55.2950 55.2100 55.2750 153,900
55.1700 55.1970 55.1200 55.1470 131,200
55.1900 55.2700 55.1850 55.2250 143,300
55.2300 55.2550 55.1950 55.2150 164,600
Weekend
Weekend
55.3700 55.4000 55.2650 55.3210 214,400
55.2900 55.3950 55.2880 55.3650 93,900
55.5900 55.5960 55.3550 55.3750 107,200
55.6100 55.7200 55.5000 55.6000 611,400
55.5200 55.6300 55.4850 55.6000 230,200
Weekend
Weekend
55.4200 55.6200 55.4200 55.5450 164,500
55.4500 55.5300 55.4500 55.4850 374,800
55.5600 55.5600 55.4900 55.5450 139,600
55.5390 55.5750 55.5200 55.5280 125,800
56.1100 56.1400 56.0850 56.1350 77,200
Weekend
Weekend
56.0800 56.0970 56.0350 56.0650 155,300
55.9900 56.1700 55.9900 56.1450 1,287,200
55.9900 56.0650 55.9450 55.9750 187,500
55.7400 55.9400 55.7400 55.9000 138,500
55.6800 55.8000 55.6800 55.7950 69,600
Weekend
Weekend
55.6710 55.7450 55.6680 55.6950 202,700
55.6200 55.6400 55.5800 55.6050 138,700
55.7500 55.7600 55.6900 55.6900 313,400
55.6200 55.6900 55.5800 55.6500 151,500
55.5600 55.6400 55.5600 55.5800 102,000
Weekend
Weekend
55.7250 55.7500 55.6900 55.6900 84,600
55.6700 55.7400 55.6350 55.7200 150,700
55.6500 55.6900 55.5800 55.6570 119,800
55.5600 55.6500 55.5600 55.5700 163,200
55.4900 55.6050 55.4900 55.5850 87,900
Weekend
Weekend
55.4100 55.4900 55.4050 55.4450 134,900
55.3900 55.4100 55.3100 55.3850 421,900
55.5000 55.5200 55.4650 55.4760 420,100
55.5400 55.5800 55.5000 55.5750 167,100
55.5300 55.5650 55.5000 55.5150 118,800
Weekend
Weekend
55.5400 55.6100 55.5050 55.5750 157,400
55.5900 55.6100 55.5200 55.5750 339,700
55.7400 55.8200 55.5950 55.6250 131,600
55.7400 55.7400 55.6550 55.6600 130,200
55.7400 55.7400 55.6500 55.6800 143,500
Weekend
Weekend
55.5400 55.5800 55.1900 55.5640 97,400
55.6200 55.7150 55.5900 55.6750 150,200
55.5300 55.6070 55.5000 55.5540 167,700
55.4650 55.4810 55.3630 55.4170 269,300
55.4750 55.5300 55.4650 55.5150 97,900
Weekend
Weekend
55.4000 55.4250 55.3500 55.3950 119,700
55.0200 55.1250 55.0050 55.1050 119,000
54.7400 54.9280 54.7320 54.8850 98,700
54.6000 54.7090 54.6000 54.6950 157,500
No trading
Weekend
Weekend
54.8900 54.9270 54.8600 54.8800 97,200
54.8800 54.9900 54.8700 54.9800 107,600
54.7600 54.9000 54.7500 54.8900 162,300
54.8200 54.8850 54.7950 54.8200 201,400
54.7600 54.8650 54.7600 54.8350 111,300
Weekend
Weekend
54.7500 54.9800 54.7500 54.9350 104,900
54.7200 54.8300 54.6150 54.6550 167,100
54.7600 54.8400 54.7460 54.8250 149,100
54.7400 54.7700 54.7110 54.7650 115,700
54.7580 54.7580 54.6650 54.7100 112,300
Weekend
Weekend
54.7800 54.7950 54.7200 54.7400 88,100
54.8600 54.8900 54.8050 54.8550 142,800
54.9300 54.9870 54.9250 54.9550 138,300
54.7300 54.7700 54.6650 54.7650 86,200
54.8000 54.8400 54.7700 54.7950 73,200
Weekend
Weekend
54.8300 54.8300 54.7520 54.7900 137,100
54.8400 54.9180 54.8100 54.8560 130,700
54.8100 54.8700 54.6550 54.8450 136,800
54.8400 54.9100 54.8200 54.8850 166,300
54.8300 54.9000 54.8000 54.9000 120,000
Weekend
Weekend
54.7100 54.7800 54.6640 54.7800 111,100
54.5500 54.5750 54.4400 54.4800 124,900
54.4600 54.5950 54.4300 54.4600 121,300
54.4800 54.5800 54.4350 54.5800 125,300
54.4200 54.4300 54.3600 54.3800 100,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.