Dimensional Global Core Plus Fixed Income DFGP

Open calendar →

Dimensional Global Core Plus Fixed Income ETF · ETF · Nasdaq · ETF / Global Bond-USD Hedged

Paper trade (simulated — no real money)

Fill: USD 52.3947 · FX 1 USD = 1.277900 SGD · about SGD 66.9552 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.55 → 52.39 · -5.7%
55.60053.76351.926 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
52.4900 52.4900 52.3700 52.3947 268,313
52.3300 52.5850 52.3000 52.5540 753,600
52.3000 52.4160 52.2000 52.2590 464,800
52.1100 52.2950 52.0800 52.1440 329,500
52.4000 52.4600 52.2400 52.2910 225,000
Weekend
Weekend
52.5200 52.6250 52.4240 52.5100 240,900
52.6800 52.6950 52.5150 52.5750 218,600
52.1000 52.3950 52.0900 52.3600 242,300
52.3400 52.3500 52.2200 52.2930 261,800
52.1900 52.2800 52.1700 52.2470 259,200
Weekend
Weekend
52.2000 52.2650 52.1550 52.2300 296,800
52.0400 52.2300 51.9900 52.1920 341,600
51.8300 52.1500 51.8300 52.0760 375,900
52.0900 52.1850 52.0600 52.0900 274,000
51.9400 52.0100 51.8500 51.9760 555,900
Weekend
Weekend
52.2200 52.2450 51.9610 51.9950 301,800
51.8400 52.1300 51.7750 52.0700 780,700
52.0400 52.0550 51.8650 51.9260 725,100
51.9700 52.0800 51.8750 51.9850 417,600
51.9800 52.0650 51.8650 51.9500 292,100
Weekend
Weekend
52.1200 52.2600 52.0350 52.2550 482,900
52.3300 52.3600 52.1150 52.1700 357,000
52.6600 52.8800 52.2650 52.3370 520,300
52.8200 52.8750 52.7350 52.8350 246,400
52.7900 52.8250 52.7300 52.8100 260,900
Weekend
Weekend
52.6900 52.6900 52.5820 52.6350 181,600
52.7500 52.8350 52.7200 52.8300 613,200
52.5900 52.8300 52.5140 52.5350 256,800
52.4700 52.4800 52.3900 52.4550 208,700
52.4400 52.7000 52.3700 52.5350 493,300
Weekend
Weekend
52.6600 52.6700 52.5400 52.5560 419,000
52.7400 52.7500 52.5500 52.6050 430,800
53.0400 53.0850 52.9550 52.9850 261,600
53.1600 53.1850 53.1100 53.1450 195,000
No trading
Weekend
Weekend
53.2100 53.2700 53.1700 53.1850 254,000
53.2500 53.4600 53.1400 53.2150 221,800
53.0700 53.1190 53.0000 53.1010 243,200
53.1400 53.2250 53.0600 53.0750 278,200
53.2500 53.3000 53.2000 53.3000 258,800
Weekend
Weekend
53.4100 53.4700 53.2750 53.3070 221,800
53.4500 53.4900 53.3900 53.4560 219,500
53.4900 53.5200 53.3500 53.4850 275,300
53.4800 53.6300 53.4800 53.5950 206,000
53.3200 53.3950 53.3000 53.3600 149,500
Weekend
Weekend
53.2900 53.3050 53.1950 53.2450 164,700
53.2900 53.3850 53.2700 53.3250 173,800
53.4400 53.4500 53.3450 53.4390 177,400
53.2000 53.3300 53.1600 53.2850 193,800
53.4100 53.4500 53.3200 53.3320 235,000
Weekend
Weekend
53.6000 53.6100 53.4050 53.4450 206,700
53.6200 53.7150 53.5900 53.6280 173,800
53.5300 53.6000 53.4450 53.4550 181,000
53.4700 53.5200 53.4000 53.4050 238,000
53.4900 53.4950 53.3700 53.3750 146,300
Weekend
Weekend
53.6400 53.6500 53.5500 53.6450 216,200
53.6200 53.6500 53.4900 53.5450 269,800
53.6800 53.7400 53.6500 53.6950 158,400
53.6100 53.6900 53.5950 53.6850 268,600
53.4000 53.4770 53.3800 53.4350 269,300
Weekend
Weekend
53.3300 53.3450 53.1600 53.2530 267,200
53.3600 53.4600 53.3550 53.4450 1,456,600
53.4400 53.4700 53.2750 53.3210 300,700
53.3800 53.5900 53.3800 53.5450 236,900
53.3500 53.4300 53.3500 53.4000 237,800
Weekend
Weekend
53.2400 53.3300 53.2200 53.2750 246,200
53.1500 53.3500 53.1250 53.2760 361,000
53.4400 53.4600 53.3650 53.3850 311,900
53.5000 53.5000 53.4300 53.4650 315,800
54.1500 54.1500 53.9800 54.0370 161,500
Weekend
Weekend
54.1400 54.2500 54.1300 54.1450 203,700
54.0400 54.1900 54.0400 54.1850 146,400
54.0900 54.3050 54.0900 54.2400 278,100
54.0800 54.1300 54.0150 54.0750 210,200
54.1100 54.1400 53.9450 53.9550 2,622,100
Weekend
Weekend
54.2200 54.2650 54.1750 54.2150 631,200
54.1000 54.2200 54.1000 54.1650 4,625,400
54.0700 54.1000 53.9950 54.0750 284,500
54.3500 54.3800 54.2150 54.2250 192,000
54.4200 54.5100 54.4050 54.4850 5,503,700
Weekend
Weekend
No trading
54.4000 54.4500 54.3250 54.3700 241,600
54.3900 54.4560 54.3400 54.3930 258,500
54.5300 54.5600 54.4450 54.4600 219,500
54.6000 54.6350 54.5400 54.6000 758,300
Weekend
Weekend
54.5400 54.6300 54.5380 54.5900 381,200
54.6200 54.6600 54.5500 54.5750 217,900
54.5700 54.5700 54.5100 54.5550 178,100
54.2900 54.3900 54.2900 54.3330 135,400
54.7200 54.7260 54.6450 54.6900 180,000
Weekend
Weekend
No trading
54.8400 54.8850 54.7700 54.7850 139,800
54.8500 54.8650 54.6550 54.6710 207,200
54.8200 54.8550 54.7800 54.7870 172,700
54.8400 54.8550 54.7100 54.7400 126,000
Weekend
Weekend
54.6500 54.7000 54.5750 54.6750 132,900
54.4780 54.7670 54.4300 54.7300 155,800
54.3900 54.4450 54.2600 54.3050 310,800
54.3900 54.4500 54.3040 54.4250 186,400
54.4100 54.4250 54.2650 54.2740 164,100
Weekend
Weekend
54.4100 54.4300 54.3450 54.3790 136,300
54.5500 54.5900 54.5300 54.5450 131,800
54.4900 54.5270 54.4150 54.4650 166,200
54.6400 54.6400 54.5600 54.5890 189,000
54.4550 54.5700 54.4000 54.5460 253,700
Weekend
Weekend
54.6400 54.7200 54.6000 54.6400 184,200
54.4400 54.5700 54.4000 54.5460 162,200
54.4600 54.5080 54.4050 54.4550 175,200
54.4400 54.4450 54.3420 54.4350 238,100
No trading
Weekend
Weekend
54.2300 54.2400 54.1150 54.1750 133,800
53.9500 54.1600 53.8950 54.1450 147,700
53.6900 54.0750 53.6900 54.0550 176,000
53.6600 53.7150 53.5850 53.6350 186,900
54.1000 54.1500 53.9650 54.0700 140,100
Weekend
Weekend
54.0800 54.0800 53.9750 53.9850 138,500
54.4600 54.4900 54.3950 54.3950 237,000
54.2600 54.3700 54.2310 54.3550 170,400
54.2800 54.3050 54.2100 54.2420 190,300
54.5300 54.5400 54.4500 54.4650 156,100
Weekend
Weekend
54.6400 54.6600 54.5850 54.6350 135,000
54.6700 54.6700 54.4350 54.4650 187,700
54.5800 54.6400 54.5600 54.6330 195,900
54.2300 54.3600 54.2300 54.3390 158,700
54.3500 54.3600 54.1500 54.2550 107,200
Weekend
Weekend
54.3400 54.5150 54.3350 54.4050 267,900
54.2900 54.3760 54.2550 54.3070 149,300
54.2700 54.4700 54.0850 54.1390 273,700
54.3200 54.3600 54.2900 54.3170 138,700
54.4800 54.5400 54.4050 54.4300 151,900
Weekend
Weekend
54.4600 54.5950 54.3800 54.5850 211,600
54.5300 54.5750 54.3150 54.4550 165,900
54.6100 54.6550 54.5350 54.5650 207,900
54.6200 54.9400 54.4850 54.4940 194,100
54.7000 54.7300 54.6050 54.6950 126,700
Weekend
Weekend
54.7500 54.8000 54.6900 54.7200 133,800
54.5800 54.6200 54.3950 54.4250 167,900
54.5300 54.5450 54.4650 54.5150 191,400
54.4000 54.6050 54.3600 54.5750 209,800
54.2100 54.3500 54.2050 54.3450 93,700
Weekend
Weekend
54.3600 54.3700 54.2400 54.2640 138,800
54.3300 54.5900 54.2800 54.4350 135,100
54.6200 54.6200 54.4150 54.4550 154,000
54.0400 54.1300 53.8550 54.0950 204,000
54.0400 54.1300 54.0280 54.0730 140,400
Weekend
Weekend
No trading
53.8700 54.1350 53.8700 54.1050 148,600
54.0200 54.1250 54.0200 54.0750 235,400
53.8600 54.0550 53.8250 53.9900 261,900
53.6600 53.8000 53.6150 53.6450 208,500
Weekend
Weekend
53.3000 53.4700 53.3000 53.4010 147,600
53.6700 53.7820 53.5050 53.5150 129,600
53.9800 54.0250 53.8990 53.9550 60,200
53.5900 53.7750 53.5700 53.6660 110,300
53.6700 53.9250 53.6700 53.8090 77,500
Weekend
Weekend
53.8400 53.8550 53.5100 53.5350 129,500
53.8400 54.1300 53.8400 54.0750 111,600
54.1700 54.1900 53.9600 53.9950 175,900
54.1500 54.2600 54.1500 54.2450 133,000
54.0600 54.0960 53.9750 54.0550 89,300
Weekend
Weekend
54.0200 54.0800 53.7850 53.8050 143,400
54.0800 54.1000 53.7200 53.9250 427,100
54.3300 54.3500 54.1550 54.1650 157,300
54.5300 54.6680 54.4750 54.4900 134,500
54.2800 54.6200 54.2700 54.5950 187,500
Weekend
Weekend
54.3800 54.5660 54.3400 54.4450 142,800
54.6300 54.6900 54.5750 54.6140 223,500
54.8500 54.9100 54.8150 54.8300 110,600
54.6000 54.9280 54.5900 54.8400 153,100
54.9400 54.9700 54.9000 54.9300 128,300
Weekend
Weekend
55.1300 55.2450 55.1300 55.1900 227,300
55.0900 55.1700 55.0800 55.1200 103,600
55.0700 55.1300 55.0700 55.0700 181,800
55.0800 55.1300 55.0600 55.1150 214,800
55.0700 55.1760 55.0700 55.1300 152,000
Weekend
Weekend
55.0300 55.0700 54.9900 55.0600 121,000
54.9100 55.0200 54.9100 55.0100 164,900
54.9200 54.9900 54.9200 54.9600 147,500
54.9400 54.9900 54.9400 54.9700 172,300
No trading
Weekend
Weekend
54.9600 54.9600 54.9100 54.9300 205,300
54.7400 54.9000 54.7400 54.8800 161,500
54.6700 54.7700 54.6540 54.7000 216,200
54.7300 54.7800 54.7200 54.7200 154,100
54.5500 54.6280 54.5300 54.6100 218,700
Weekend
Weekend
54.5800 54.6000 54.5200 54.5800 141,800
54.4800 54.6000 54.4400 54.5800 197,100
54.4500 54.4800 54.4000 54.4550 142,500
54.3800 54.4500 54.3800 54.4400 176,500
54.4800 54.5050 54.4300 54.4500 211,500
Weekend
Weekend
54.4700 54.5200 54.4700 54.4940 239,800
54.4000 54.5200 54.3950 54.5150 159,200
54.4500 54.4600 54.3700 54.4450 170,100
54.4000 54.4480 54.3700 54.3950 163,200
54.4400 54.4670 54.4200 54.4300 183,900
Weekend
Weekend
54.3000 54.3500 54.2750 54.3420 143,200
54.3300 54.3650 54.2840 54.3150 154,100
54.2200 54.3000 54.1800 54.2750 139,800
54.1400 54.1780 53.9800 54.1450 349,200
No trading
Weekend
Weekend
54.4100 54.4200 54.3500 54.3500 191,700
54.5000 54.5200 54.4300 54.4550 156,700
54.3300 54.5700 54.3300 54.4700 172,000
54.3700 54.3950 54.3200 54.3750 142,600
54.3200 54.3900 54.3200 54.3500 146,800
Weekend
Weekend
54.2700 54.3650 54.2300 54.3400 170,800
54.2000 54.2900 54.2000 54.2850 145,600
54.3600 54.3700 54.2750 54.3250 195,400
54.1800 54.2300 54.1400 54.2200 160,200
54.1000 54.2100 54.1000 54.1800 196,600
Weekend
Weekend
54.0900 54.0900 54.0230 54.0300 198,800
No trading
54.1300 54.1670 54.0700 54.0700 157,400
54.1500 54.2200 54.1300 54.2000 216,900
54.1900 54.2300 54.1900 54.2200 185,400
Weekend
Weekend
54.2100 54.2200 54.1400 54.2100 94,700
No trading
54.0700 54.1760 54.0450 54.1750 145,000
53.9100 54.0400 53.8900 54.0000 197,300
53.9200 53.9900 53.9050 53.9900 169,100
Weekend
Weekend
54.0000 54.0200 53.9600 53.9650 213,100
54.0700 54.1100 54.0400 54.0950 419,300
53.9700 54.0300 53.9600 53.9850 191,100
53.9100 54.0500 53.9100 54.0400 180,800
54.7100 54.7260 54.6340 54.6600 183,900
Weekend
Weekend
54.6000 54.6100 54.5700 54.6050 144,900
54.7500 54.7800 54.6630 54.6850 111,800
54.4900 54.6850 54.4800 54.6300 125,300
54.6100 54.6100 54.5200 54.5300 148,000
54.6400 54.6400 54.5100 54.5900 96,500
Weekend
Weekend
54.8000 54.8000 54.6900 54.7200 200,700
54.8600 54.8700 54.8150 54.8600 124,200
54.8900 54.9700 54.8650 54.9200 162,500
54.7800 54.9000 54.7600 54.8500 484,300
54.7200 54.8100 54.7200 54.7800 194,000
Weekend
Weekend
55.0000 55.0200 54.9450 54.9840 63,900
No trading
54.9200 55.0300 54.8600 55.0250 157,600
54.8800 55.0050 54.8750 54.9650 171,700
54.7600 54.8400 54.7600 54.8350 140,100
Weekend
Weekend
54.7300 54.7400 54.6600 54.7340 151,900
54.6300 54.6750 54.5300 54.6250 222,700
54.7200 54.7200 54.5750 54.5950 412,900
54.6360 54.6700 54.5700 54.6250 200,600
55.0500 55.1200 55.0400 55.0550 214,100
Weekend
Weekend
55.1300 55.1300 55.0350 55.0390 178,400
55.1800 55.2150 55.1300 55.1600 201,300
55.3300 55.3700 55.3050 55.3450 181,400
55.3100 55.3800 55.2800 55.3550 143,000
55.1800 55.2300 55.1800 55.2050 218,100
Weekend
Weekend
55.1100 55.2200 55.1100 55.1650 136,000
55.2400 55.2950 55.2100 55.2750 153,900
55.1700 55.1970 55.1200 55.1470 131,200
55.1900 55.2700 55.1850 55.2250 143,300
55.2300 55.2550 55.1950 55.2150 164,600
Weekend
Weekend
55.3700 55.4000 55.2650 55.3210 214,400
55.2900 55.3950 55.2880 55.3650 93,900
55.5900 55.5960 55.3550 55.3750 107,200
55.6100 55.7200 55.5000 55.6000 611,400
55.5200 55.6300 55.4850 55.6000 230,200
Weekend
Weekend
55.4200 55.6200 55.4200 55.5450 164,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.