Dimensional International Core Fixed Income DFGX

Open calendar →

Dimensional International Core Fixed Income ETF · ETF · Nasdaq · ETF / Global Bond-USD Hedged

Paper trade (simulated — no real money)

Fill: USD 51.4750 · FX 1 USD = 1.277900 SGD · about SGD 65.7799 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.57 → 51.48 · -5.7%
54.69052.89251.095 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
51.5600 51.5600 51.4500 51.4750 359,059
51.4700 51.5850 51.4450 51.5650 342,300
51.5600 51.6100 51.3800 51.4470 1,181,600
51.3500 51.4800 51.3300 51.3950 452,500
51.6100 51.6250 51.5000 51.5130 246,200
Weekend
Weekend
51.6600 51.7900 51.6300 51.6950 186,800
51.8100 51.8200 51.6700 51.6850 213,200
51.4000 51.5800 51.3900 51.5500 193,800
51.5200 51.5300 51.4100 51.4750 182,100
51.4200 51.4400 51.3900 51.4150 139,300
Weekend
Weekend
51.4500 51.4700 51.3500 51.4500 205,800
51.2900 51.3800 51.1850 51.3450 257,400
51.1600 51.3300 51.1600 51.3050 298,300
51.3300 51.3750 51.2600 51.3150 545,700
51.2000 51.3100 51.1550 51.2940 301,100
Weekend
Weekend
51.3800 51.3850 51.2150 51.2600 248,500
51.1500 51.3000 51.0500 51.2750 553,300
51.2100 51.2280 51.0910 51.1390 361,400
51.1600 51.1900 51.0500 51.1190 320,300
51.0500 51.1200 51.0100 51.0950 145,500
Weekend
Weekend
51.1900 51.2800 51.1250 51.2740 361,300
51.2500 51.2900 51.1100 51.1450 176,400
51.5200 51.5200 51.2100 51.2520 297,100
51.6600 51.6900 51.5850 51.6650 133,600
51.6300 51.6300 51.5700 51.6050 385,200
Weekend
Weekend
51.4900 51.4900 51.4000 51.4690 157,000
51.5900 51.6000 51.5450 51.5850 268,900
51.3300 51.4560 51.3050 51.3350 188,800
51.1900 51.2150 51.1600 51.2050 192,800
51.2200 51.3070 51.1150 51.2330 260,500
Weekend
Weekend
51.3700 51.3700 51.2850 51.2950 186,400
51.4500 51.4550 51.2800 51.2950 270,200
51.7400 51.7550 51.6400 51.6450 136,900
51.8600 51.9200 51.8120 51.8350 111,100
No trading
Weekend
Weekend
51.9400 51.9850 51.8600 51.8710 156,300
51.9200 51.9200 51.8410 51.8550 142,500
51.7400 51.7700 51.6900 51.7150 192,100
51.7900 51.8480 51.7200 51.7250 220,700
51.9000 51.9100 51.8310 51.8850 163,400
Weekend
Weekend
52.0400 52.0800 51.9250 51.9300 125,800
52.0700 52.1070 52.0100 52.0350 213,200
52.1900 52.1900 52.0950 52.1350 147,200
52.1600 52.2800 52.1600 52.2750 447,100
52.0300 52.1080 52.0200 52.0810 103,500
Weekend
Weekend
52.0200 52.0450 51.9800 51.9950 97,800
52.0000 52.0750 51.9860 52.0260 161,200
52.0800 52.0900 52.0150 52.0750 104,800
51.8900 51.9950 51.8800 51.9850 205,400
52.2400 52.2800 52.1850 52.1950 149,700
Weekend
Weekend
52.4200 52.4200 52.2850 52.2930 170,900
52.4900 52.5600 52.4800 52.5250 93,200
52.4800 52.5000 52.4150 52.4230 125,300
52.4100 52.4500 52.4000 52.4080 111,100
52.3920 52.4300 52.3400 52.3450 158,000
Weekend
Weekend
52.5400 52.6000 52.5100 52.5770 141,000
52.5300 52.5600 52.4400 52.4650 148,000
52.5400 52.6100 52.5300 52.5750 110,100
52.5000 52.5400 52.4850 52.5350 82,700
52.3700 52.4100 52.3700 52.3950 185,700
Weekend
Weekend
52.2200 52.2300 52.1750 52.1970 136,800
52.2700 52.3450 52.2450 52.3100 107,000
52.3100 52.3880 52.2400 52.2530 127,900
52.3200 52.4900 52.3200 52.4450 129,700
52.3200 52.3600 52.2850 52.3450 160,600
Weekend
Weekend
52.1500 52.2570 52.1500 52.2100 147,400
52.1400 52.1900 52.0700 52.1800 234,700
52.2700 52.3100 52.2300 52.2450 115,800
52.3000 52.3500 52.2500 52.3210 171,000
53.1200 53.1200 53.0000 53.0250 165,800
Weekend
Weekend
53.1300 53.2090 53.0700 53.0910 226,200
53.0400 53.1700 53.0300 53.1450 186,600
53.0800 53.2450 53.0800 53.2050 121,900
53.1300 53.2100 53.0900 53.1450 126,100
53.1400 53.1700 52.9700 53.0200 156,400
Weekend
Weekend
53.2800 53.3200 53.2100 53.2650 96,800
53.0800 53.1700 53.0700 53.1350 147,300
53.0900 53.0900 52.9450 53.0450 133,800
53.3800 53.3800 53.2500 53.2500 177,300
53.4500 53.5000 53.4450 53.4750 161,200
Weekend
Weekend
No trading
53.4800 53.5250 53.4100 53.4550 168,200
53.4900 53.6050 53.4900 53.5750 284,300
53.6300 53.6770 53.5900 53.5950 203,400
53.7600 53.7600 53.6600 53.7250 249,100
Weekend
Weekend
53.6300 53.7100 53.6200 53.7100 492,700
53.6700 53.7600 53.6600 53.6750 144,800
53.6700 53.7450 53.5800 53.7050 206,700
53.5000 53.5800 53.4900 53.5140 217,000
53.4100 53.4400 53.3800 53.4150 208,000
Weekend
Weekend
No trading
53.5350 53.5900 53.4900 53.4950 116,300
53.5500 53.5900 53.4350 53.4520 225,800
53.5000 53.5650 53.4800 53.5250 144,400
53.5200 53.5600 53.4200 53.4630 272,300
Weekend
Weekend
53.3100 53.4200 53.2950 53.3950 184,500
53.0900 53.4250 53.0900 53.3800 331,600
53.0300 53.0800 52.9600 52.9750 71,800
53.0200 53.1200 52.9900 53.0950 130,500
53.0600 53.0700 52.9380 52.9380 174,400
Weekend
Weekend
53.0200 53.1300 53.0200 53.0850 63,000
53.1500 53.2050 53.1450 53.1650 83,700
53.1300 53.1400 53.0400 53.0850 87,700
53.2700 53.2800 53.1900 53.2350 103,200
53.0500 53.1900 53.0100 53.1650 113,700
Weekend
Weekend
53.2500 53.3450 53.2250 53.2560 67,200
53.0700 53.2350 53.0400 53.1650 104,900
53.1000 53.1500 53.0550 53.0750 72,500
53.0600 53.0800 53.0000 53.0460 93,100
No trading
Weekend
Weekend
52.8700 52.8700 52.7910 52.8550 85,300
52.6200 52.8050 52.5600 52.7750 155,900
52.4200 52.7200 52.4150 52.6750 155,300
52.2600 52.3300 52.2200 52.2660 120,500
52.4300 52.4900 52.3500 52.4550 147,800
Weekend
Weekend
52.3600 52.5300 52.2750 52.2850 159,500
52.7400 52.7850 52.6750 52.6750 98,700
52.5600 52.6200 52.5100 52.6000 103,700
52.5200 52.5800 52.5100 52.5450 281,900
52.8300 52.8350 52.7200 52.7450 162,800
Weekend
Weekend
53.0500 53.0500 52.9350 52.9950 80,000
52.9800 52.9800 52.7600 52.8360 211,800
52.8800 52.9400 52.8600 52.9340 120,000
52.5200 52.6300 52.5050 52.5950 73,700
52.7100 52.7100 52.5350 52.5850 104,400
Weekend
Weekend
52.6600 52.8200 52.6400 52.7350 124,700
52.6000 52.7000 52.5700 52.6570 146,800
52.4900 52.5100 52.3600 52.4150 158,100
52.5900 52.6550 52.3400 52.5860 153,800
52.8100 52.8100 52.6900 52.7150 93,100
Weekend
Weekend
52.7700 52.9200 52.7450 52.8930 90,300
52.8400 52.8700 52.6350 52.7550 122,700
52.9400 52.9650 52.8550 52.8650 106,300
52.9600 53.0150 52.8000 52.8050 131,900
53.0600 53.0800 53.0000 53.0580 138,000
Weekend
Weekend
53.0900 53.1950 53.0700 53.1100 135,600
52.9000 52.9300 52.7450 52.7550 216,900
52.8800 52.8950 52.8000 52.8550 171,200
52.7300 52.9450 52.7200 52.9350 81,700
52.5600 52.7000 52.5600 52.6850 245,900
Weekend
Weekend
52.7200 52.7650 52.6850 52.7150 89,200
52.7500 52.9400 52.7300 52.8550 126,600
53.0600 53.0700 52.9400 52.9850 90,900
52.5000 52.5200 52.3300 52.4990 151,300
52.4600 52.5480 52.4500 52.5250 74,300
Weekend
Weekend
No trading
52.3600 52.6250 52.3600 52.5450 73,000
52.5600 52.6400 52.5300 52.5900 148,900
52.3700 52.5300 52.3100 52.4510 220,600
52.1700 52.2150 52.1200 52.1350 121,400
Weekend
Weekend
51.9000 52.0750 51.9000 51.9950 119,100
52.2300 52.3400 52.1200 52.1250 122,000
52.5600 52.6100 52.5330 52.5650 49,000
52.2100 52.3140 52.1440 52.2150 161,200
52.2900 52.5050 52.2000 52.3060 169,200
Weekend
Weekend
52.3700 52.3800 52.0900 52.0950 167,000
52.4200 52.6350 52.4000 52.5520 116,900
52.6900 52.7600 52.5800 52.5850 267,400
52.7400 52.7800 52.7000 52.7550 79,600
52.5900 52.6500 52.5400 52.5890 89,700
Weekend
Weekend
52.5800 52.6100 52.3800 52.3950 131,200
52.5800 52.6400 52.4500 52.4950 146,700
52.8400 52.8750 52.7050 52.7250 120,200
53.0600 53.1700 52.9850 53.0030 154,500
52.7300 53.0200 52.7200 53.0040 143,000
Weekend
Weekend
52.8800 53.0250 52.8600 52.9250 105,000
53.1500 53.1950 53.0950 53.1540 83,700
53.3900 53.4700 53.3610 53.3950 111,500
53.1100 53.4200 53.1100 53.3510 144,200
53.5200 53.5300 53.4850 53.5050 69,100
Weekend
Weekend
53.7000 53.8000 53.7000 53.7800 79,200
53.6200 53.6950 53.6000 53.6850 115,900
53.5600 53.6350 53.5600 53.5800 95,400
53.6200 53.6700 53.6100 53.6550 65,200
53.5600 53.6600 53.5600 53.6300 69,000
Weekend
Weekend
53.5200 53.5800 53.4600 53.5700 148,500
53.4100 53.4750 53.4100 53.4500 150,400
53.4200 53.4600 53.4100 53.4400 73,200
53.4100 53.4800 53.4100 53.4100 85,700
No trading
Weekend
Weekend
53.3500 53.3800 53.3200 53.3200 81,100
53.2900 53.3500 53.2200 53.2900 91,100
53.1400 53.2350 53.1400 53.1600 110,000
53.1300 53.2000 53.1300 53.1800 125,600
53.0100 53.0800 52.9800 53.0600 73,000
Weekend
Weekend
53.0700 53.0700 53.0100 53.0300 94,800
53.0200 53.2400 52.8800 53.0500 80,800
52.9600 53.0300 52.9500 52.9900 94,500
52.9400 52.9800 52.9400 52.9700 119,800
53.1400 53.1400 52.9750 53.0050 112,300
Weekend
Weekend
53.0300 53.0500 53.0050 53.0250 204,300
52.9600 53.0600 52.9400 53.0350 90,400
52.9500 53.0000 52.9400 52.9750 127,500
52.8800 52.9700 52.8800 52.8830 87,300
52.9200 52.9800 52.9200 52.9550 129,900
Weekend
Weekend
52.8000 52.8350 52.7750 52.8150 162,200
52.8300 52.8600 52.8010 52.8450 137,600
52.7100 52.8000 52.7100 52.7800 100,400
52.6500 52.7800 52.6500 52.7400 67,600
No trading
Weekend
Weekend
53.0300 53.0300 52.9400 52.9500 100,200
53.0100 53.0400 52.9750 52.9950 113,500
52.9700 53.0600 52.9550 53.0450 155,700
52.9300 52.9380 52.8490 52.8700 182,900
52.9600 53.0200 52.9600 53.0000 121,900
Weekend
Weekend
52.8400 52.9350 52.8100 52.9350 174,400
52.7900 52.9000 52.7900 52.8850 129,700
52.8500 52.9270 52.8300 52.8800 125,500
52.6700 52.7500 52.6700 52.7450 101,300
52.6200 52.6900 52.6000 52.6590 74,800
Weekend
Weekend
52.5900 52.6000 52.5300 52.5350 87,900
No trading
52.7500 52.7500 52.6300 52.6350 146,400
52.6800 52.7200 52.6100 52.7060 157,900
52.7000 52.7600 52.6950 52.7400 133,400
Weekend
Weekend
52.7200 52.7400 52.6800 52.7300 75,300
No trading
52.6600 52.7300 52.6450 52.7260 42,000
52.5700 52.6560 52.5200 52.6250 181,900
52.4700 52.5100 52.4400 52.5050 135,300
Weekend
Weekend
52.5200 52.5400 52.4500 52.4800 187,000
52.6000 52.6600 52.5900 52.6550 240,800
52.6000 52.6350 52.5700 52.6050 190,700
52.5100 52.6400 52.5000 52.6350 122,200
53.5300 53.5400 53.4900 53.5050 73,500
Weekend
Weekend
53.4100 53.4400 53.4100 53.4350 89,300
53.5800 53.5800 53.4760 53.5050 117,600
53.3200 53.4500 53.3200 53.4450 159,700
53.4200 53.4200 53.3700 53.3850 141,600
53.4100 53.4300 53.3100 53.4250 154,500
Weekend
Weekend
53.6900 53.6900 53.5300 53.5400 143,400
53.7200 53.7400 53.6600 53.6850 112,800
53.7600 53.7700 53.7150 53.7650 135,400
53.6700 53.7000 53.6450 53.6950 127,400
53.6500 53.7000 53.3100 53.6950 155,700
Weekend
Weekend
53.8800 53.8800 53.8250 53.8620 27,500
No trading
53.9400 53.9400 53.8100 53.8850 240,100
53.8100 53.9050 53.8000 53.8550 195,200
53.7300 53.8000 53.7000 53.7550 194,400
Weekend
Weekend
53.7100 53.8900 53.6350 53.7200 585,400
53.5600 53.6200 53.5500 53.5980 219,900
53.6400 53.6800 53.5100 53.5550 144,200
53.6600 53.7000 53.5900 53.5950 86,000
54.2300 54.2600 54.1100 54.2050 118,500
Weekend
Weekend
54.2400 54.2900 54.1700 54.1800 134,300
54.3300 54.3600 54.2850 54.3150 124,100
54.5800 54.5800 54.3300 54.4920 204,300
54.4600 54.5200 54.4490 54.5030 131,400
54.3700 54.4400 54.3700 54.4150 73,000
Weekend
Weekend
54.4300 54.4400 54.3420 54.4000 115,000
54.5000 54.5100 54.4420 54.4750 96,900
54.4300 54.4300 54.3830 54.3950 120,800
54.5200 54.5360 54.4700 54.4750 110,800
54.4500 54.5300 54.4500 54.4960 129,100
Weekend
Weekend
54.6600 54.6600 54.5450 54.6150 84,300
54.4800 54.6200 54.4750 54.5970 179,400
54.6400 54.6700 54.3500 54.4100 149,900
54.6700 54.7300 54.6600 54.6900 132,700
54.5600 54.6900 54.5600 54.6300 131,000
Weekend
Weekend
54.6000 54.6200 54.5600 54.5700 92,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.