Dragonfly Energy Holdings Corp DFLI

Open calendar →

Dragonfly Energy Holdings Corp - Common Stock · Company · Nasdaq · Industrials / Electrical Equipment & Parts

Paper trade (simulated — no real money)

Fill: USD 2.4000 · FX 1 USD = 1.277900 SGD · about SGD 3.0670 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.80 → 2.40 · -81.3%
12.8006.8230.846 1 2,3 4 5,6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.5900 2.5900 2.3395 2.4000 74,210
2.7000 2.7000 2.5600 2.6500 32,300
2.7600 2.9300 2.6300 2.7100 54,000
2.8800 2.9200 2.7300 2.7750 45,200
2.7700 2.9200 2.6900 2.9200 47,000
Weekend
Weekend
2.8900 3.0000 2.6930 2.7700 35,000
2.8600 2.9350 2.7600 2.9200 47,400
3.1200 3.2390 2.8420 2.9500 54,000
3.4900 3.5100 3.1750 3.2600 56,000
3.5000 3.9500 3.1070 3.5400 175,900
Weekend
Weekend
3.8800 4.0400 3.2800 3.7760 141,675
24 · 8-K After market open · 12:00 ET 8-K ↗
5.3600 5.3600 3.9200 3.9200 152,913
5.4880 5.5760 4.9600 5.5120 28,738
5.6000 5.9200 5.4400 5.4400 39,363
6.7680 6.8000 5.5200 5.6800 113,975
Weekend
Weekend
23 · 8-K After-hours · 21:00 ET 8-K ↗
7.0400 7.2000 6.7200 6.8080 26,613
6.8960 7.0560 6.8000 6.8880 22,800
6.9440 7.1520 6.8000 6.8080 16,400
0.8570 0.8940 0.8500 0.8600 74,600
0.9320 0.9360 0.8300 0.8550 438,100
Weekend
Weekend
22 · 8-K After-hours · 20:40 ET 8-K ↗
0.8900 0.9920 0.8700 0.9140 544,900
0.8900 0.9090 0.8600 0.8990 121,700
0.8700 0.9200 0.8650 0.8880 113,200
0.8900 0.9090 0.8700 0.8700 128,000
0.9120 0.9370 0.8410 0.8700 321,600
Weekend
Weekend
0.9000 0.9440 0.8700 0.9170 217,500
0.8400 0.9000 0.8320 0.8820 143,500
0.8700 0.9000 0.8000 0.8460 471,300
1.0200 1.0200 0.8500 0.8500 721,200
1.0000 1.0300 0.9900 0.9900 280,600
Weekend
Weekend
1.0600 1.0600 1.0100 1.0300 171,900
1.0500 1.0890 1.0200 1.0300 238,800
1.0900 1.1000 1.0500 1.0500 139,200
1.0800 1.1800 1.0800 1.0900 371,700
No trading
Weekend
Weekend
1.0100 1.1000 1.0100 1.0900 194,400
1.0300 1.0500 1.0100 1.0300 167,800
1.0500 1.0500 1.0000 1.0100 312,800
1.0900 1.0900 1.0100 1.0300 333,400
1.1000 1.1150 1.0800 1.1000 130,800
Weekend
Weekend
1.1700 1.1700 1.0800 1.1100 376,300
1.1300 1.2000 1.1100 1.1400 452,700
1.1500 1.1710 1.1200 1.1300 139,800
1.1400 1.1600 1.1270 1.1500 154,900
1.1600 1.1860 1.1300 1.1300 184,500
Weekend
Weekend
21 · 8-K After-hours · 17:00 ET 8-K ↗
1.1300 1.2000 1.1300 1.2000 147,700
1.1500 1.1670 1.1100 1.1300 199,600
1.1800 1.2340 1.1400 1.1500 267,300
1.2300 1.2400 1.1500 1.1500 262,300
1.2800 1.3290 1.2500 1.2600 325,400
Weekend
Weekend
1.2800 1.3100 1.2650 1.2800 175,100
20 · 10-Q Pre-market · 08:21 ET 10-Q ↗
1.2800 1.3400 1.2500 1.3000 231,800
1.3300 1.3400 1.2700 1.2700 235,700
1.3000 1.3200 1.2640 1.2900 247,800
1.3300 1.3700 1.2900 1.3100 318,000
Weekend
Weekend
1.1200 1.4600 1.1200 1.3200 1,344,600
19 · 8-K After-hours · 16:06 ET 8-K ↗
1.1700 1.2600 1.1000 1.1700 673,400
1.1800 1.1900 1.1100 1.1600 542,000
1.2100 1.2580 1.1500 1.1500 666,800
1.2200 1.2200 1.1200 1.1750 518,500
Weekend
Weekend
1.3500 1.4000 1.1210 1.1700 975,500
18 · 8-K Pre-market · 07:35 ET 8-K ↗
1.2300 1.3100 1.2200 1.2900 204,700
1.2900 1.3200 1.2100 1.2100 313,400
1.3800 1.4050 1.3100 1.3100 271,700
1.4100 1.4800 1.3450 1.4100 266,400
Weekend
Weekend
1.4500 1.4500 1.3850 1.4100 150,900
1.4900 1.5000 1.4200 1.4300 156,200
1.5100 1.5400 1.4850 1.4900 137,000
1.4900 1.5450 1.4800 1.5100 187,400
1.4600 1.5000 1.4100 1.4700 181,800
Weekend
Weekend
1.5500 1.5500 1.4500 1.4600 372,200
1.6600 1.6700 1.5600 1.5800 252,200
1.6900 1.7300 1.6300 1.6900 204,100
1.7000 1.7400 1.6600 1.6700 182,200
1.7500 1.7500 1.6660 1.6900 248,700
Weekend
Weekend
1.8100 1.8100 1.7200 1.7400 150,000
1.7700 1.8000 1.7300 1.7800 153,400
1.7800 1.7800 1.7000 1.7400 196,000
1.8800 1.8900 1.7350 1.7500 261,700
1.8900 2.0000 1.8350 1.8700 249,100
Weekend
Weekend
No trading
1.9500 2.0000 1.8800 1.9100 266,600
1.9200 2.0400 1.8900 1.9000 141,200
2.0800 2.1800 1.8650 1.9600 738,100
1.9500 2.1200 1.9210 2.1000 572,300
Weekend
Weekend
1.8000 1.9400 1.7700 1.9300 303,500
1.8200 1.8600 1.7500 1.8200 220,400
1.8200 1.8350 1.7550 1.8100 274,300
1.8000 1.9100 1.8000 1.8200 192,400
17 · 8-K Pre-market · 07:45 ET 8-K ↗
1.9600 1.9600 1.8500 1.8500 306,700
Weekend
Weekend
No trading
1.9300 2.0500 1.9300 1.9800 868,800
16 · 8-K Pre-market · 07:35 ET 8-K ↗
1.9200 1.9900 1.8800 1.8800 385,000
1.9100 2.0050 1.8550 1.9100 607,100
1.7400 2.0500 1.7400 1.9100 1,791,400
15 · 8-K Pre-market · 07:35 ET 8-K ↗
Weekend
Weekend
1.7600 1.8250 1.7300 1.7300 285,200
1.7700 1.8200 1.7340 1.7600 259,300
1.7600 1.8360 1.7500 1.7600 159,600
1.8900 1.9400 1.6900 1.7900 429,000
14 · 8-K After-hours · 16:05 ET 8-K ↗
1.9400 2.0100 1.8750 1.8800 312,600
Weekend
Weekend
2.0700 2.0700 1.8100 1.8600 453,200
2.0300 2.1350 1.9900 2.0800 392,300
2.2000 2.2200 1.9500 1.9800 455,200
2.1500 2.2450 2.0750 2.2000 491,800
13 · 8-K Pre-market · 07:45 ET 8-K ↗
2.1000 2.1900 2.0750 2.1500 316,800
Weekend
Weekend
2.1700 2.1910 2.0350 2.1100 456,800
2.1700 2.2200 2.1300 2.2100 433,400
2.1700 2.2550 2.1200 2.1700 372,900
2.1600 2.2600 2.1300 2.1700 541,000
No trading
Weekend
Weekend
1.9900 2.1400 1.9900 2.1400 573,200
1.8600 2.0350 1.8500 2.0100 518,800
1.8300 1.9300 1.7400 1.9000 513,400
1.7700 1.8100 1.6900 1.7900 279,800
1.8500 1.8500 1.6650 1.8200 639,100
Weekend
Weekend
1.9000 1.9100 1.8000 1.8500 529,600
12 · 10-Q After-hours · 16:16 ET 10-Q ↗ 11 · 8-K After-hours · 16:10 ET 8-K ↗
1.9600 2.0500 1.8750 1.9300 893,700
1.9500 2.0000 1.8800 1.9600 364,000
2.0100 2.0100 1.8900 1.9200 427,500
2.0500 2.1500 2.0000 2.0000 519,200
Weekend
Weekend
2.0900 2.1100 2.0300 2.0700 269,200
2.2100 2.2100 2.0200 2.0700 442,900
2.1300 2.2600 2.1000 2.2100 732,300
2.0000 2.2150 1.9400 2.0900 899,000
2.0700 2.1000 1.9600 2.0000 310,700
Weekend
Weekend
2.0300 2.0900 1.9810 2.0800 227,800
1.9600 2.0600 1.9310 2.0100 279,900
1.9900 1.9900 1.9090 1.9300 205,500
1.9800 2.0000 1.8900 1.9800 326,500
2.0600 2.0820 1.9500 2.0000 355,000
Weekend
Weekend
2.1000 2.1300 2.0100 2.0500 224,000
2.1700 2.3000 2.0100 2.0800 475,200
10 · 8-K Pre-market · 07:40 ET 8-K ↗
1.9800 2.1700 1.9800 2.1600 579,300
2.0500 2.1490 1.9300 1.9300 551,100
1.9900 2.0800 1.9300 2.0500 1,737,900
Weekend
Weekend
2.0800 2.1100 1.9900 1.9900 434,600
2.0700 2.0700 1.9800 2.0200 417,400
2.0400 2.0900 2.0100 2.0500 315,100
2.0800 2.2000 1.9900 2.0300 402,100
1.9900 2.1400 1.9500 2.0800 291,800
Weekend
Weekend
1.9500 2.0700 1.9400 1.9900 264,700
2.0000 2.0760 1.9300 1.9300 229,900
2.0700 2.0980 2.0000 2.0200 327,800
2.0000 2.0200 1.8100 1.9000 416,500
1.8900 2.1200 1.8900 2.0400 433,400
Weekend
Weekend
No trading
1.7000 1.8800 1.6900 1.8600 269,500
1.7900 1.8500 1.7300 1.7300 277,700
1.5900 1.7800 1.5900 1.7400 530,800
9 · 10-K After-hours · 17:38 ET 10-K ↗
1.7600 1.7700 1.5600 1.5800 611,900
Weekend
Weekend
1.8800 1.9040 1.7000 1.7200 575,200
2.0500 2.1100 1.9400 1.9400 227,700
2.1300 2.2200 2.0500 2.0700 293,600
2.0300 2.1400 2.0300 2.0900 203,400
1.9900 2.1800 1.9900 2.0700 469,000
Weekend
Weekend
2.0600 2.1400 1.9900 2.0200 383,700
2.1800 2.1800 2.0000 2.0500 619,700
2.2500 2.2800 2.2000 2.2250 465,600
2.1000 2.4200 2.1000 2.2800 1,641,000
8 · 8-K/A Next filing day · accepted 16 Mar, 21:18 ET 8-K/A ↗ 7 · 8-K After-hours · 16:48 ET 8-K ↗
3.4000 3.4400 2.8100 2.9200 2,498,200
Weekend
Weekend
2.8400 3.3200 2.7700 2.9900 860,500
2.8300 2.9400 2.7200 2.7500 278,900
2.6600 2.8300 2.6400 2.8000 182,700
2.5500 2.8500 2.5310 2.6700 348,300
2.4700 2.6800 2.4450 2.6200 215,400
Weekend
Weekend
2.7300 2.8000 2.4400 2.5900 369,100
2.7300 2.9100 2.6800 2.7900 442,500
2.6000 2.8100 2.6000 2.7300 215,300
2.4600 2.6100 2.4200 2.6000 192,100
2.4000 2.6650 2.4000 2.6200 225,000
Weekend
Weekend
2.6100 2.6100 2.4700 2.5500 213,000
2.5400 2.7250 2.5000 2.6700 332,700
2.5500 2.6000 2.4400 2.5200 192,900
2.3500 2.5500 2.3400 2.5100 316,700
2.4100 2.4800 2.3200 2.3400 337,300
Weekend
Weekend
2.6500 2.8700 2.4600 2.4800 369,500
2.4500 2.8800 2.4100 2.7100 454,800
2.3900 2.5500 2.2800 2.5100 271,200
2.2500 2.4300 2.1600 2.3600 299,000
No trading
Weekend
Weekend
2.2800 2.4200 2.2150 2.2300 317,600
2.5500 2.5750 2.2850 2.2900 409,400
2.7500 2.8000 2.4500 2.5400 393,600
2.8100 2.8400 2.6900 2.7000 226,400
2.8600 2.9800 2.8000 2.8400 279,900
Weekend
Weekend
2.6500 3.0000 2.5400 2.8800 571,800
2.7700 2.7900 2.5700 2.5700 292,800
2.8200 2.9200 2.6600 2.8000 546,500
2.5800 2.7400 2.5200 2.7400 397,400
2.6900 2.6900 2.2000 2.5900 1,294,600
Weekend
Weekend
6 · 8-K After-hours · 16:10 ET 8-K ↗ 5 · 424B5 After-hours · 16:05 ET 424B5 ↗
3.3200 3.5230 3.1600 3.2000 673,900
3.5500 3.5800 3.3100 3.4100 641,900
3.7100 3.7270 3.5300 3.6200 610,000
3.7000 3.8250 3.4950 3.7300 626,300
3.8000 3.8400 3.6600 3.6700 326,000
Weekend
Weekend
3.9600 3.9700 3.5800 3.8100 829,700
4.0700 4.2300 3.9100 4.0000 418,800
4.3200 4.5500 3.8500 4.0700 703,100
3.9000 4.4700 3.8400 4.2400 873,100
No trading
Weekend
Weekend
3.8550 4.2000 3.8400 4.0600 733,500
4.0000 4.0000 3.8100 3.8400 562,600
3.8400 4.1600 3.7500 4.0500 713,400
4.0100 4.0390 3.7850 3.9300 748,600
3.9300 4.1400 3.7950 4.0700 481,700
Weekend
Weekend
4.1300 4.2400 3.8700 3.9100 620,400
4.0500 4.3500 3.8700 4.0500 636,300
4.0700 4.1200 3.8600 3.9600 530,600
4.3600 4.5800 4.0480 4.1400 919,300
3.9600 4.5300 3.9300 4.1400 1,166,900
Weekend
Weekend
3.1900 4.0100 3.1100 3.8700 1,418,600
No trading
3.1500 3.1800 2.9200 3.0700 982,800
3.3600 3.5400 3.1710 3.2500 824,000
3.9600 4.1100 3.3200 3.4300 1,301,800
Weekend
Weekend
4.0000 4.2300 3.9000 4.2000 542,000
No trading
4.1200 4.1280 3.9000 4.0900 468,200
4.5300 4.5600 4.1000 4.1900 708,400
4.2900 5.1500 4.2500 4.3500 2,293,900
Weekend
Weekend
3.5200 4.1400 3.5100 4.0300 1,366,600
4.3000 4.4000 3.4800 3.5100 1,576,700
4 · 8-K Pre-market · 08:00 ET 8-K ↗
4.3500 4.4900 4.1100 4.3100 1,144,310
4.1900 5.0500 4.1100 4.4000 4,530,240
7.9000 7.9000 7.0200 7.1000 775,020
Weekend
Weekend
8.5000 8.9500 7.9000 7.9300 498,170
8.6200 8.9300 8.1000 8.7100 616,000
8.0500 8.7000 7.7500 8.6200 994,070
7.9000 8.2400 7.6500 7.9600 353,670
8.0000 8.4900 7.8300 7.9900 929,830
Weekend
Weekend
8.1300 8.1300 7.5000 7.5000 359,360
7.3200 8.0500 7.3200 8.0400 692,190
7.1600 7.7500 6.9500 7.5600 513,570
8.0000 8.0900 7.1500 7.2100 753,910
8.2100 8.2400 7.7500 7.8200 704,570
Weekend
Weekend
8.8000 9.3000 8.4900 8.6900 671,170
No trading
9.4000 9.8300 8.4000 8.4800 1,919,280
7.9600 9.1000 7.7000 8.9700 1,462,090
8.4500 8.6300 7.6700 7.8700 2,973,300
Weekend
Weekend
6.2300 7.9000 5.8200 7.5000 1,729,300
7.0300 7.2700 6.2000 6.2200 1,552,420
7.5600 7.6000 6.9600 7.0100 1,322,180
7.6000 7.9000 7.0000 7.7000 1,881,030
9.0700 9.2000 7.3800 8.0000 5,649,380
Weekend
Weekend
3 · 10-Q After-hours · 16:16 ET 10-Q ↗ 2 · 8-K After-hours · 16:11 ET 8-K ↗
7.1000 9.0000 7.1000 8.1000 4,709,420
8.5000 8.6600 7.5300 7.7300 1,114,400
8.4000 8.9900 8.2100 8.7500 996,930
8.8800 8.8900 7.9300 8.3500 1,459,540
9.3700 9.9300 8.7000 8.8700 1,400,350
Weekend
Weekend
7.8000 8.8900 7.8000 8.7900 1,243,820
11.0000 11.0000 8.2100 9.0000 2,476,760
1 · 8-K After-hours · 17:15 ET 8-K ↗
10.6000 11.2000 10.5000 10.9000 596,700
10.6000 11.0000 10.4000 10.5000 817,820
11.9000 11.9000 10.9000 11.1000 906,830
Weekend
Weekend
10.8000 12.6000 10.6000 12.4000 1,902,130
10.4000 11.5000 10.3000 11.0000 1,218,560
11.3000 11.5500 10.5000 10.8000 1,318,140
11.9000 12.0000 11.1000 11.3000 1,258,950
13.5500 13.6000 11.7000 12.0000 2,321,220
Weekend
Weekend
10.9000 13.7000 10.9000 12.8000 3,333,280

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:40 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:38 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 21:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise