Dragonfly Energy Holdings Corp DFLI

Open calendar →

Dragonfly Energy Holdings Corp - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.4100 · FX 1 USD = 1.289800 SGD · about SGD 1.8186 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.70 → 1.41 · -61.9%
19.70010.5551.410 1,2 3,4 5,6 7 8 9 10,11,12 13 14 15,16,17,18 19 20 21 22,23 24 25,26 27 28 29 30 31,32 33 34 35 36 37 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4500 1.4500 1.3850 1.4100 150,200
1.4900 1.5000 1.4200 1.4300 156,200
1.5100 1.5400 1.4850 1.4900 137,000
1.4900 1.5450 1.4800 1.5100 187,400
1.4600 1.5000 1.4100 1.4700 181,800
Weekend
Weekend
1.5500 1.5500 1.4500 1.4600 372,200
1.6600 1.6700 1.5600 1.5800 252,200
1.6900 1.7300 1.6300 1.6900 204,100
1.7000 1.7400 1.6600 1.6700 182,200
1.7500 1.7500 1.6660 1.6900 248,700
Weekend
Weekend
1.8100 1.8100 1.7200 1.7400 150,000
1.7700 1.8000 1.7300 1.7800 153,400
1.7800 1.7800 1.7000 1.7400 196,000
1.8800 1.8900 1.7350 1.7500 261,700
1.8900 2.0000 1.8350 1.8700 249,100
Weekend
Weekend
No trading
1.9500 2.0000 1.8800 1.9100 266,600
1.9200 2.0400 1.8900 1.9000 141,200
2.0800 2.1800 1.8650 1.9600 738,100
1.9500 2.1200 1.9210 2.1000 572,300
Weekend
Weekend
1.8000 1.9400 1.7700 1.9300 303,500
1.8200 1.8600 1.7500 1.8200 220,400
1.8200 1.8350 1.7550 1.8100 274,300
1.8000 1.9100 1.8000 1.8200 192,400
37 · 8-K Pre-market · 07:45 ET 8-K ↗
1.9600 1.9600 1.8500 1.8500 306,700
Weekend
Weekend
No trading
1.9300 2.0500 1.9300 1.9800 868,800
36 · 8-K Pre-market · 07:35 ET 8-K ↗
1.9200 1.9900 1.8800 1.8800 385,000
1.9100 2.0050 1.8550 1.9100 607,100
1.7400 2.0500 1.7400 1.9100 1,791,400
35 · 8-K Pre-market · 07:35 ET 8-K ↗
Weekend
Weekend
1.7600 1.8250 1.7300 1.7300 285,200
1.7700 1.8200 1.7340 1.7600 259,300
1.7600 1.8360 1.7500 1.7600 159,600
1.8900 1.9400 1.6900 1.7900 429,000
34 · 8-K After-hours · 16:05 ET 8-K ↗
1.9400 2.0100 1.8750 1.8800 312,600
Weekend
Weekend
2.0700 2.0700 1.8100 1.8600 453,200
2.0300 2.1350 1.9900 2.0800 392,300
2.2000 2.2200 1.9500 1.9800 455,200
2.1500 2.2450 2.0750 2.2000 491,800
33 · 8-K Pre-market · 07:45 ET 8-K ↗
2.1000 2.1900 2.0750 2.1500 316,800
Weekend
Weekend
2.1700 2.1910 2.0350 2.1100 456,800
2.1700 2.2200 2.1300 2.2100 433,400
2.1700 2.2550 2.1200 2.1700 372,900
2.1600 2.2600 2.1300 2.1700 541,000
No trading
Weekend
Weekend
1.9900 2.1400 1.9900 2.1400 573,200
1.8600 2.0350 1.8500 2.0100 518,800
1.8300 1.9300 1.7400 1.9000 513,400
1.7700 1.8100 1.6900 1.7900 279,800
1.8500 1.8500 1.6650 1.8200 639,100
Weekend
Weekend
1.9000 1.9100 1.8000 1.8500 529,600
32 · 10-Q After-hours · 16:16 ET 10-Q ↗ 31 · 8-K After-hours · 16:10 ET 8-K ↗
1.9600 2.0500 1.8750 1.9300 893,700
1.9500 2.0000 1.8800 1.9600 364,000
2.0100 2.0100 1.8900 1.9200 427,500
2.0500 2.1500 2.0000 2.0000 519,200
Weekend
Weekend
2.0900 2.1100 2.0300 2.0700 269,200
2.2100 2.2100 2.0200 2.0700 442,900
2.1300 2.2600 2.1000 2.2100 732,300
2.0000 2.2150 1.9400 2.0900 899,000
2.0700 2.1000 1.9600 2.0000 310,700
Weekend
Weekend
2.0300 2.0900 1.9810 2.0800 227,800
1.9600 2.0600 1.9310 2.0100 279,900
1.9900 1.9900 1.9090 1.9300 205,500
1.9800 2.0000 1.8900 1.9800 326,500
2.0600 2.0820 1.9500 2.0000 355,000
Weekend
Weekend
2.1000 2.1300 2.0100 2.0500 224,000
2.1700 2.3000 2.0100 2.0800 475,200
30 · 8-K Pre-market · 07:40 ET 8-K ↗
1.9800 2.1700 1.9800 2.1600 579,300
2.0500 2.1490 1.9300 1.9300 551,100
1.9900 2.0800 1.9300 2.0500 1,737,900
Weekend
Weekend
2.0800 2.1100 1.9900 1.9900 434,600
2.0700 2.0700 1.9800 2.0200 417,400
2.0400 2.0900 2.0100 2.0500 315,100
2.0800 2.2000 1.9900 2.0300 402,100
1.9900 2.1400 1.9500 2.0800 291,800
Weekend
Weekend
1.9500 2.0700 1.9400 1.9900 264,700
2.0000 2.0760 1.9300 1.9300 229,900
2.0700 2.0980 2.0000 2.0200 327,800
2.0000 2.0200 1.8100 1.9000 416,500
1.8900 2.1200 1.8900 2.0400 433,400
Weekend
Weekend
No trading
1.7000 1.8800 1.6900 1.8600 269,500
1.7900 1.8500 1.7300 1.7300 277,700
1.5900 1.7800 1.5900 1.7400 530,800
29 · 10-K After-hours · 17:38 ET 10-K ↗
1.7600 1.7700 1.5600 1.5800 611,900
Weekend
Weekend
1.8800 1.9040 1.7000 1.7200 575,200
2.0500 2.1100 1.9400 1.9400 227,700
2.1300 2.2200 2.0500 2.0700 293,600
2.0300 2.1400 2.0300 2.0900 203,400
1.9900 2.1800 1.9900 2.0700 469,000
Weekend
Weekend
2.0600 2.1400 1.9900 2.0200 383,700
2.1800 2.1800 2.0000 2.0500 619,700
2.2500 2.2800 2.2000 2.2250 465,600
2.1000 2.4200 2.1000 2.2800 1,641,000
28 · 8-K/A Next filing day · accepted 16 Mar, 21:18 ET 8-K/A ↗ 27 · 8-K After-hours · 16:48 ET 8-K ↗
3.4000 3.4400 2.8100 2.9200 2,498,200
Weekend
Weekend
2.8400 3.3200 2.7700 2.9900 860,500
2.8300 2.9400 2.7200 2.7500 278,900
2.6600 2.8300 2.6400 2.8000 182,700
2.5500 2.8500 2.5310 2.6700 348,300
2.4700 2.6800 2.4450 2.6200 215,400
Weekend
Weekend
2.7300 2.8000 2.4400 2.5900 369,100
2.7300 2.9100 2.6800 2.7900 442,500
2.6000 2.8100 2.6000 2.7300 215,300
2.4600 2.6100 2.4200 2.6000 192,100
2.4000 2.6650 2.4000 2.6200 225,000
Weekend
Weekend
2.6100 2.6100 2.4700 2.5500 213,000
2.5400 2.7250 2.5000 2.6700 332,700
2.5500 2.6000 2.4400 2.5200 192,900
2.3500 2.5500 2.3400 2.5100 316,700
2.4100 2.4800 2.3200 2.3400 337,300
Weekend
Weekend
2.6500 2.8700 2.4600 2.4800 369,500
2.4500 2.8800 2.4100 2.7100 454,800
2.3900 2.5500 2.2800 2.5100 271,200
2.2500 2.4300 2.1600 2.3600 299,000
No trading
Weekend
Weekend
2.2800 2.4200 2.2150 2.2300 317,600
2.5500 2.5750 2.2850 2.2900 409,400
2.7500 2.8000 2.4500 2.5400 393,600
2.8100 2.8400 2.6900 2.7000 226,400
2.8600 2.9800 2.8000 2.8400 279,900
Weekend
Weekend
2.6500 3.0000 2.5400 2.8800 571,800
2.7700 2.7900 2.5700 2.5700 292,800
2.8200 2.9200 2.6600 2.8000 546,500
2.5800 2.7400 2.5200 2.7400 397,400
2.6900 2.6900 2.2000 2.5900 1,294,600
Weekend
Weekend
26 · 8-K After-hours · 16:10 ET 8-K ↗ 25 · 424B5 After-hours · 16:05 ET 424B5 ↗
3.3200 3.5230 3.1600 3.2000 673,900
3.5500 3.5800 3.3100 3.4100 641,900
3.7100 3.7270 3.5300 3.6200 610,000
3.7000 3.8250 3.4950 3.7300 626,300
3.8000 3.8400 3.6600 3.6700 326,000
Weekend
Weekend
3.9600 3.9700 3.5800 3.8100 829,700
4.0700 4.2300 3.9100 4.0000 418,800
4.3200 4.5500 3.8500 4.0700 703,100
3.9000 4.4700 3.8400 4.2400 873,100
No trading
Weekend
Weekend
3.8550 4.2000 3.8400 4.0600 733,500
4.0000 4.0000 3.8100 3.8400 562,600
3.8400 4.1600 3.7500 4.0500 713,400
4.0100 4.0390 3.7850 3.9300 748,600
3.9300 4.1400 3.7950 4.0700 481,700
Weekend
Weekend
4.1300 4.2400 3.8700 3.9100 620,400
4.0500 4.3500 3.8700 4.0500 636,300
4.0700 4.1200 3.8600 3.9600 530,600
4.3600 4.5800 4.0480 4.1400 919,300
3.9600 4.5300 3.9300 4.1400 1,166,900
Weekend
Weekend
3.1900 4.0100 3.1100 3.8700 1,418,600
No trading
3.1500 3.1800 2.9200 3.0700 982,800
3.3600 3.5400 3.1710 3.2500 824,000
3.9600 4.1100 3.3200 3.4300 1,301,800
Weekend
Weekend
4.0000 4.2300 3.9000 4.2000 542,000
No trading
4.1200 4.1280 3.9000 4.0900 468,200
4.5300 4.5600 4.1000 4.1900 708,400
4.2900 5.1500 4.2500 4.3500 2,293,900
Weekend
Weekend
3.5200 4.1400 3.5100 4.0300 1,366,600
4.3000 4.4000 3.4800 3.5100 1,576,700
24 · 8-K Pre-market · 08:00 ET 8-K ↗
4.3500 4.4900 4.1100 4.3100 1,144,310
4.1900 5.0500 4.1100 4.4000 4,530,240
7.9000 7.9000 7.0200 7.1000 775,020
Weekend
Weekend
8.5000 8.9500 7.9000 7.9300 498,170
8.6200 8.9300 8.1000 8.7100 616,000
8.0500 8.7000 7.7500 8.6200 994,070
7.9000 8.2400 7.6500 7.9600 353,670
8.0000 8.4900 7.8300 7.9900 929,830
Weekend
Weekend
8.1300 8.1300 7.5000 7.5000 359,360
7.3200 8.0500 7.3200 8.0400 692,190
7.1600 7.7500 6.9500 7.5600 513,570
8.0000 8.0900 7.1500 7.2100 753,910
8.2100 8.2400 7.7500 7.8200 704,570
Weekend
Weekend
8.8000 9.3000 8.4900 8.6900 671,170
No trading
9.4000 9.8300 8.4000 8.4800 1,919,280
7.9600 9.1000 7.7000 8.9700 1,462,090
8.4500 8.6300 7.6700 7.8700 2,973,300
Weekend
Weekend
6.2300 7.9000 5.8200 7.5000 1,729,300
7.0300 7.2700 6.2000 6.2200 1,552,420
7.5600 7.6000 6.9600 7.0100 1,322,180
7.6000 7.9000 7.0000 7.7000 1,881,030
9.0700 9.2000 7.3800 8.0000 5,649,380
Weekend
Weekend
23 · 10-Q After-hours · 16:16 ET 10-Q ↗ 22 · 8-K After-hours · 16:11 ET 8-K ↗
7.1000 9.0000 7.1000 8.1000 4,709,420
8.5000 8.6600 7.5300 7.7300 1,114,400
8.4000 8.9900 8.2100 8.7500 996,930
8.8800 8.8900 7.9300 8.3500 1,459,540
9.3700 9.9300 8.7000 8.8700 1,400,350
Weekend
Weekend
7.8000 8.8900 7.8000 8.7900 1,243,820
11.0000 11.0000 8.2100 9.0000 2,476,760
21 · 8-K After-hours · 17:15 ET 8-K ↗
10.6000 11.2000 10.5000 10.9000 596,700
10.6000 11.0000 10.4000 10.5000 817,820
11.9000 11.9000 10.9000 11.1000 906,830
Weekend
Weekend
10.8000 12.6000 10.6000 12.4000 1,902,130
10.4000 11.5000 10.3000 11.0000 1,218,560
11.3000 11.5500 10.5000 10.8000 1,318,140
11.9000 12.0000 11.1000 11.3000 1,258,950
13.5500 13.6000 11.7000 12.0000 2,321,220
Weekend
Weekend
10.9000 13.7000 10.9000 12.8000 3,333,280
11.0000 11.3000 10.2000 11.3000 1,912,910
11.6000 12.8000 11.1000 11.2000 2,619,180
13.0500 13.1000 11.3000 12.1000 3,828,000
20 · 8-K Pre-market · 07:36 ET 8-K ↗ 19 · 8-K After-hours · 17:29 ET 8-K ↗
14.5000 14.6000 12.3000 12.6000 3,581,950
Weekend
Weekend
14.3000 14.3000 12.1000 13.6000 3,714,730
18 · 8-K/A After-hours · 17:22 ET 8-K/A ↗ 17 · 424B5 After-hours · 16:18 ET 424B5 ↗
14.8500 15.2000 12.6000 13.3000 6,985,400
16 · 8-K Pre-market · 07:51 ET 8-K ↗ 15 · 424B5 Pre-market · 06:04 ET 424B5 ↗ 14 · 8-K After-hours · 16:01 ET 8-K ↗
21.8000 26.1000 18.6000 19.7000 16,370,510
14.2500 16.5000 13.7000 15.3000 3,071,110
13 · 8-K Pre-market · 06:03 ET 8-K ↗
12.8000 15.8000 12.0000 15.7000 5,560,300
Weekend
Weekend
12.8500 12.8500 10.8000 10.9000 2,958,620
13.1000 14.3000 12.8000 13.0000 2,712,010
14.2000 14.2500 12.1000 12.5000 4,298,920
14.4000 17.1000 14.1000 14.4000 5,798,980
12 · 8-K After-hours · 17:06 ET 8-K ↗ 11 · 424B5 After-hours · 16:59 ET 424B5 ↗
13.1500 15.4000 13.0000 14.2000 8,910,790
10 · 424B5 Pre-market · 07:00 ET 424B5 ↗
Weekend
Weekend
14.6000 22.8000 13.3000 18.9000 33,919,710
7.1900 11.3000 6.7500 10.7000 39,152,200
5.5500 6.4000 5.2800 5.9900 1,929,540
7.4600 7.5000 5.3000 5.9500 4,125,910
6.9100 8.0800 5.9800 6.5600 16,286,550
Weekend
Weekend
4.5900 5.8500 4.5000 5.2400 18,628,300
3.2500 3.9000 3.0000 3.7800 2,166,090
2.9900 3.4000 2.9300 3.3900 1,309,960
2.8000 2.9400 2.7600 2.8900 556,520
2.8200 2.9200 2.7500 2.8200 256,400
Weekend
Weekend
2.9200 2.9200 2.7800 2.8200 273,000
3.0400 3.0400 2.8600 2.8800 261,240
2.8900 3.0800 2.8200 3.0000 431,310
2.8800 2.8900 2.7500 2.8000 273,160
9 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
2.8100 2.8800 2.7600 2.7700 208,410
Weekend
Weekend
2.8100 2.9400 2.7100 2.7500 342,600
2.9400 3.0600 2.8500 2.9100 353,420
2.8200 3.0300 2.8000 2.9500 244,180
2.6000 2.8900 2.5700 2.8300 434,600
2.7400 2.7500 2.5800 2.6200 377,000
Weekend
Weekend
8 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
2.9700 2.9700 2.7400 2.7500 307,900
3.0800 3.0900 2.9100 2.9200 343,960
7 · 8-K Pre-market · 07:35 ET 8-K ↗
2.9100 3.0300 2.9100 2.9100 194,330
2.8000 2.9700 2.8000 2.9300 281,850
No trading
Weekend
Weekend
3.0000 3.0200 2.8200 2.8600 412,160
3.2600 3.3200 2.9000 3.0400 597,180
3.4000 3.6000 3.2400 3.2400 493,260
3.3000 3.7200 3.2100 3.3400 904,520
3.2000 3.6900 3.2000 3.3300 1,248,550
Weekend
Weekend
2.9100 3.4500 2.9100 3.3300 1,121,450
2.8000 3.0900 2.7600 2.9400 628,570
3.2000 3.2500 2.8000 2.8700 1,143,330
3.4000 3.4000 3.0000 3.0400 10,718,110
2.7800 3.0600 2.6000 2.8100 1,788,590
Weekend
Weekend
3.9100 4.0500 2.8300 3.0900 21,069,760
6 · 10-Q After-hours · 16:11 ET 10-Q ↗ 5 · 8-K After-hours · 16:07 ET 8-K ↗
2.7900 2.8500 2.5200 2.6500 6,641,330
2.6000 2.7000 2.5000 2.7000 416,640
2.4000 2.5000 2.3600 2.5000 198,360
2.3900 2.4500 2.3100 2.4100 231,840
Weekend
Weekend
2.5500 2.6200 2.3300 2.3400 231,970
2.5600 2.6200 2.5200 2.5600 166,510
2.6500 2.6500 2.5200 2.6000 183,210
2.6400 2.7500 2.5500 2.6400 314,920
2.5000 2.7100 2.5000 2.6200 268,400
Weekend
Weekend
2.3400 2.7200 2.2200 2.6200 443,040
2.6800 2.7000 2.3500 2.4700 632,900
4 · 8-K After-hours · 17:20 ET 8-K ↗ 3 · 424B5 After-hours · 17:15 ET 424B5 ↗
3.0300 3.1700 2.2700 2.5400 1,869,520
2 · 424B5 After-hours · 16:01 ET 424B5 ↗
4.3700 4.3700 3.7700 3.8300 1,165,750
1 · 8-K Pre-market · 07:35 ET 8-K ↗
4.1000 4.1000 3.6000 3.7000 717,510
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

37 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
29 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:38 ET Summarise
28 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 21:18 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
18 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise