Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
4.8100
4.8600
4.0100
4.1100
500,712
Thu, 22 Oct 2026
4.9100
5.0800
4.7500
5.0500
189,300
Thu, 22 Oct 2026
77 · S-1MEF
Pre-market · 00:40 ET
FORM S-1MEF ↗
Wed, 21 Oct 2026
76 · S-3/A
After-hours · 21:20 ET
FORM S-3/A ↗
Wed, 21 Oct 2026
4.9900
5.1200
4.6200
4.9200
220,600
Tue, 20 Oct 2026
75 · S-1/A
After-hours · 20:16 ET
FORM S-1/A ↗
Tue, 20 Oct 2026
74 · S-1/A
After-hours · 20:15 ET
FORM S-1/A2 ↗
Tue, 20 Oct 2026
4.6200
5.2200
4.6120
4.8900
223,800
Mon, 19 Oct 2026
4.8800
5.0780
4.5900
4.7600
199,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
5.9000
6.0300
4.7500
4.8200
630,000
Thu, 15 Oct 2026
5.9800
6.4400
5.9500
6.1400
445,100
Wed, 14 Oct 2026
5.6000
7.3600
5.5000
6.5600
4,948,400
Tue, 13 Oct 2026
5.7500
5.8800
5.6100
5.7500
96,400
Mon, 12 Oct 2026
5.9600
5.9600
5.7100
5.7500
121,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
6.1500
6.1500
5.8700
6.0100
134,400
Thu, 08 Oct 2026
6.3600
6.5000
5.9400
6.2200
223,400
Wed, 07 Oct 2026
73 · 8-K
After-hours · 18:54 ET
FORM 8-K ↗
Wed, 07 Oct 2026
6.5200
6.5800
6.2700
6.5100
169,600
Tue, 06 Oct 2026
6.7100
6.8500
6.5900
6.7000
154,200
Mon, 05 Oct 2026
7.3400
7.3400
6.6300
6.7800
358,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
6.8500
7.8450
6.6900
7.3400
519,800
Fri, 02 Oct 2026
72 · S-1/A
Next filing day · accepted 01 Oct, 23:31 ET
FORM S-1/A ↗
Fri, 02 Oct 2026
71 · S-1/A
Next filing day · accepted 01 Oct, 23:19 ET
FORM S-1/A ↗
Fri, 02 Oct 2026
70 · S-3/A
Next filing day · accepted 01 Oct, 23:05 ET
FORM S-3/A ↗
Thu, 01 Oct 2026
6.4100
7.1450
6.1900
6.8600
464,000
Wed, 30 Sep 2026
6.7000
6.8300
6.3400
6.4300
244,500
Tue, 29 Sep 2026
7.2000
7.2000
6.7200
6.7400
178,100
Mon, 28 Sep 2026
7.3100
7.5000
7.0100
7.2100
271,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
7.8000
7.9000
7.6310
7.7900
157,500
Thu, 24 Sep 2026
7.8500
7.9300
7.5100
7.8700
212,800
Wed, 23 Sep 2026
8.0000
8.1600
7.6060
7.8700
329,200
Tue, 22 Sep 2026
8.2300
8.5800
7.7500
8.3500
319,400
Mon, 21 Sep 2026
7.8300
8.3900
7.8300
8.2000
392,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
8.1300
8.3600
7.5600
7.6600
348,000
Thu, 17 Sep 2026
7.8200
8.3500
7.8000
7.8800
298,200
Wed, 16 Sep 2026
8.0900
8.3000
7.4500
7.6800
447,400
Tue, 15 Sep 2026
69 · S-3
After-hours · 17:29 ET
FORM S-3 ↗
Tue, 15 Sep 2026
8.9900
9.0100
8.2700
8.2800
411,100
Mon, 14 Sep 2026
9.4500
9.7100
9.0600
9.2300
270,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
68 · 8-K
After-hours · 17:25 ET
FORM 8-K ↗
Fri, 11 Sep 2026
9.5000
10.0400
9.4000
9.5900
471,900
Thu, 10 Sep 2026
67 · 8-K
After market open · 09:49 ET
FORM 8-K ↗
Thu, 10 Sep 2026
10.1800
10.9000
9.3000
9.8400
1,864,000
Wed, 09 Sep 2026
10.1600
10.2800
9.6000
9.6900
308,700
Tue, 08 Sep 2026
10.0100
11.1510
10.0100
10.1600
487,400
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
9.2400
10.3000
9.0100
10.2400
538,400
Thu, 03 Sep 2026
66 · S-1
After-hours · 17:21 ET
REGISTRATION STATEMENT ↗
Thu, 03 Sep 2026
65 · S-1
After-hours · 17:21 ET
FORM S-1 ↗
Thu, 03 Sep 2026
9.2400
10.7000
9.2400
10.1800
995,800
Wed, 02 Sep 2026
9.7200
9.9850
8.5100
9.2600
599,100
Tue, 01 Sep 2026
10.7500
10.8000
9.6010
10.0800
858,000
Mon, 31 Aug 2026
64 · 8-K
After-hours · 17:25 ET
FORM 8-K ↗
Mon, 31 Aug 2026
12.0000
12.6000
11.5000
11.8200
507,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
12.3400
12.5800
11.9000
12.1900
590,800
Thu, 27 Aug 2026
11.7100
14.2000
11.3500
12.7100
2,098,000
Wed, 26 Aug 2026
12.1600
12.6010
11.5000
11.8750
1,671,300
Tue, 25 Aug 2026
16.3050
16.8300
12.5000
13.0400
13,034,300
Mon, 24 Aug 2026
19.1100
19.2000
10.6500
11.0100
1,665,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
20.1000
24.0200
20.1000
20.6100
249,000
Thu, 20 Aug 2026
63 · 8-K
After-hours · 17:27 ET
FORM 8-K ↗
Thu, 20 Aug 2026
24.9000
26.3400
24.0300
24.4000
160,200
Wed, 19 Aug 2026
26.2000
27.6750
24.5000
26.0100
222,400
Tue, 18 Aug 2026
62 · 10-Q
After-hours · 17:20 ET
FORM 10-Q ↗
Tue, 18 Aug 2026
27.8100
29.0000
27.0000
27.2000
188,700
Mon, 17 Aug 2026
61 · 8-K
After market open · 13:34 ET
FORM 8-K ↗
Mon, 17 Aug 2026
28.6250
31.2610
27.6800
30.9900
299,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
34.1100
37.2600
33.0500
33.7800
359,100
Thu, 13 Aug 2026
34.1200
36.4800
33.6730
34.5400
254,400
Wed, 12 Aug 2026
34.2600
39.8560
33.5100
36.8300
423,000
Tue, 11 Aug 2026
33.0300
36.6700
32.3300
36.5800
530,100
Mon, 10 Aug 2026
38.4000
40.3500
35.2500
37.1000
489,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
42.0000
42.7000
37.2000
37.9500
735,700
Thu, 06 Aug 2026
45.9100
47.4410
40.4500
46.0000
1,080,200
Thu, 06 Aug 2026
60 · 8-K
Pre-market · 09:28 ET
FORM 8-K ↗
Wed, 05 Aug 2026
56.4000
63.9000
44.3000
45.9100
3,507,500
Tue, 04 Aug 2026
52.8400
59.3100
42.3800
47.3600
2,932,900
Mon, 03 Aug 2026
41.9100
70.7800
40.1270
61.5000
14,148,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
37.0000
41.0000
22.7200
27.6800
4,325,900
Thu, 30 Jul 2026
84.0600
91.0000
59.7500
84.9800
9,689,800
Wed, 29 Jul 2026
39.2300
61.3800
30.6900
50.2200
21,247,500
Tue, 28 Jul 2026
20.4700
36.6900
20.0000
24.0000
28,615,600
Mon, 27 Jul 2026
6.9600
15.9900
6.1100
13.1000
78,865,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.9700
5.0500
3.7000
4.3500
3,648,200
Thu, 23 Jul 2026
4.3200
4.6200
3.8000
3.9000
595,800
Wed, 22 Jul 2026
6.5800
6.5800
4.2500
4.7000
1,105,200
Tue, 21 Jul 2026
4.1900
8.7500
4.1900
6.5700
21,504,500
Mon, 20 Jul 2026
5.1500
5.1500
4.1100
4.2600
233,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.0650
0.0650
0.0420
0.0420
154,723,600
Thu, 16 Jul 2026
59 · 8-K
After market open · 10:05 ET
CURRENT REPORT ↗
Thu, 16 Jul 2026
58 · DEFA14A
After market open · 09:34 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Thu, 16 Jul 2026
0.0680
0.0690
0.0460
0.0490
40,173,300
Wed, 15 Jul 2026
0.0740
0.0750
0.0620
0.0690
15,269,200
Wed, 15 Jul 2026
57 · 8-K
Pre-market · 09:29 ET
CURRENT REPORT ↗
Tue, 14 Jul 2026
56 · DEFA14A
After market open · 15:59 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Tue, 14 Jul 2026
0.0800
0.0800
0.0700
0.0730
21,167,900
Mon, 13 Jul 2026
55 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Mon, 13 Jul 2026
0.1070
0.1090
0.0920
0.0940
30,391,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.1800
0.1880
0.0830
0.1200
288,770,400
Thu, 09 Jul 2026
54 · DEF 14A
After market open · 10:04 ET
DEFINITIVE PROXY STATEMENT ↗
Thu, 09 Jul 2026
53 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Thu, 09 Jul 2026
0.1450
0.1500
0.1390
0.1470
2,963,400
Wed, 08 Jul 2026
0.1440
0.1450
0.1380
0.1410
3,094,500
Tue, 07 Jul 2026
0.1610
0.1610
0.1410
0.1430
3,358,600
Mon, 06 Jul 2026
0.1600
0.1650
0.1550
0.1610
3,297,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.1630
0.1680
0.1560
0.1590
3,804,300
Wed, 01 Jul 2026
52 · 424B3
After market open · 10:20 ET
PROSPECTUS ↗
Wed, 01 Jul 2026
0.1720
0.1720
0.1580
0.1580
4,141,700
Tue, 30 Jun 2026
0.1790
0.1790
0.1650
0.1710
4,290,600
Mon, 29 Jun 2026
51 · 8-K
After-hours · 17:25 ET
CURRENT REPORT ↗
Mon, 29 Jun 2026
0.1870
0.1920
0.1710
0.1730
5,626,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.1700
0.1780
0.1670
0.1710
2,309,700
Thu, 25 Jun 2026
50 · S-1/A
After-hours · 17:11 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Thu, 25 Jun 2026
0.1740
0.1800
0.1650
0.1780
3,456,200
Wed, 24 Jun 2026
0.1890
0.1990
0.1640
0.1750
6,459,200
Tue, 23 Jun 2026
0.1910
0.1980
0.1840
0.1890
2,999,900
Mon, 22 Jun 2026
0.1980
0.2090
0.1770
0.2080
8,050,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
49 · 8-K
After-hours · 17:25 ET
CURRENT REPORT ↗
Thu, 18 Jun 2026
0.2140
0.2170
0.1910
0.2040
5,726,400
Wed, 17 Jun 2026
0.2100
0.2290
0.2050
0.2140
5,629,300
Wed, 17 Jun 2026
48 · DEFA14A
Next filing day · accepted 16 Jun, 19:14 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Tue, 16 Jun 2026
0.2070
0.2220
0.1950
0.2150
11,230,400
Mon, 15 Jun 2026
47 · 8-K
After-hours · 17:25 ET
CURRENT REPORT ↗
Mon, 15 Jun 2026
0.2110
0.2330
0.1900
0.2070
20,408,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.3380
0.3470
0.2200
0.2330
369,341,100
Thu, 11 Jun 2026
46 · 8-K
After market open · 12:55 ET
CURRENT REPORT ↗
Thu, 11 Jun 2026
0.2740
0.2780
0.2520
0.2570
4,201,600
Wed, 10 Jun 2026
0.2710
0.2820
0.2650
0.2750
1,704,600
Tue, 09 Jun 2026
0.2850
0.2900
0.2650
0.2740
3,372,500
Mon, 08 Jun 2026
0.3100
0.3100
0.2900
0.2950
2,614,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.3390
0.3390
0.3000
0.3080
5,206,900
Thu, 04 Jun 2026
45 · S-1
After-hours · 17:30 ET
REGISTRATION STATEMENT ↗
Thu, 04 Jun 2026
0.3150
0.3680
0.3030
0.3590
6,823,200
Wed, 03 Jun 2026
0.3100
0.3320
0.3040
0.3120
4,094,500
Tue, 02 Jun 2026
0.3800
0.3900
0.3200
0.3330
9,205,600
Mon, 01 Jun 2026
0.4820
0.4850
0.3760
0.3760
8,156,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.4140
0.4980
0.3690
0.4450
17,544,200
Thu, 28 May 2026
0.4400
0.5100
0.3970
0.4120
17,292,500
Wed, 27 May 2026
0.3400
0.4430
0.3400
0.3980
7,350,800
Wed, 27 May 2026
44 · DEF 14A
Pre-market · 06:07 ET
DEFINITIVE PROXY STATEMENT ↗
Tue, 26 May 2026
0.3840
0.3900
0.3320
0.3400
2,761,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.3540
0.3970
0.3220
0.3690
3,164,600
Thu, 21 May 2026
0.3600
0.3700
0.3380
0.3580
1,171,400
Wed, 20 May 2026
43 · 10-Q
After-hours · 17:01 ET
QUARTERLY REPORT ↗
Wed, 20 May 2026
0.3700
0.3900
0.3350
0.3670
1,914,100
Tue, 19 May 2026
0.3960
0.4050
0.3630
0.3640
1,275,100
Mon, 18 May 2026
0.4440
0.4440
0.3960
0.3960
1,320,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.4600
0.4640
0.4260
0.4430
1,020,200
Thu, 14 May 2026
0.4490
0.5070
0.4310
0.4600
2,147,500
Wed, 13 May 2026
0.4400
0.4460
0.4210
0.4370
1,179,800
Tue, 12 May 2026
0.4370
0.4600
0.4240
0.4260
1,168,200
Mon, 11 May 2026
0.4930
0.4930
0.4340
0.4350
1,872,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
42 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Fri, 08 May 2026
0.4440
0.4830
0.4200
0.4780
1,723,100
Thu, 07 May 2026
0.4210
0.4770
0.4210
0.4450
1,972,200
Wed, 06 May 2026
0.4430
0.4430
0.4100
0.4200
1,972,400
Tue, 05 May 2026
0.4240
0.4600
0.4210
0.4390
1,274,200
Mon, 04 May 2026
0.4900
0.4900
0.4200
0.4210
2,653,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.4670
0.4850
0.4590
0.4740
1,264,400
Thu, 30 Apr 2026
0.4440
0.4740
0.4250
0.4600
1,190,300
Wed, 29 Apr 2026
0.4790
0.4790
0.4400
0.4450
1,368,600
Tue, 28 Apr 2026
0.4770
0.4960
0.4450
0.4790
1,737,300
Tue, 28 Apr 2026
41 · 8-K
Pre-market · 08:05 ET
CURRENT REPORT ↗
Mon, 27 Apr 2026
0.5000
0.5100
0.4700
0.4760
2,335,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.5540
0.5540
0.5030
0.5130
1,990,500
Thu, 23 Apr 2026
0.5850
0.5980
0.5150
0.5180
2,821,000
Wed, 22 Apr 2026
0.6200
0.6260
0.5350
0.6000
2,797,500
Tue, 21 Apr 2026
0.6470
0.6470
0.5700
0.6080
3,258,300
Mon, 20 Apr 2026
0.7830
0.8000
0.6830
0.6910
3,641,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.6740
0.8770
0.6600
0.7600
9,748,200
Thu, 16 Apr 2026
40 · 8-K
After-hours · 16:20 ET
CURRENT REPORT ↗
Thu, 16 Apr 2026
0.6400
0.6800
0.5500
0.6760
7,996,300
Wed, 15 Apr 2026
39 · 8-K
After-hours · 16:20 ET
CURRENT REPORT ↗
Wed, 15 Apr 2026
0.5800
0.6400
0.5200
0.6210
18,780,900
Tue, 14 Apr 2026
38 · PRE 14A
After-hours · 16:05 ET
PRELIMINARY PROXY STATEMENT ↗
Tue, 14 Apr 2026
0.6200
0.6590
0.5510
0.5830
3,542,000
Mon, 13 Apr 2026
0.5240
0.5940
0.4970
0.5800
1,544,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
37 · 8-K
After market open · 12:50 ET
CURRENT REPORT ↗
Fri, 10 Apr 2026
0.5450
0.5620
0.4520
0.5010
2,220,600
Thu, 09 Apr 2026
36 · 10-K
After market open · 14:29 ET
ANNUAL REPORT ↗
Thu, 09 Apr 2026
0.6360
0.6360
0.5480
0.5500
1,208,700
Wed, 08 Apr 2026
0.6660
0.6790
0.6300
0.6390
637,000
Tue, 07 Apr 2026
0.6900
0.7180
0.6200
0.6680
641,100
Tue, 07 Apr 2026
35 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Mon, 06 Apr 2026
0.6800
0.7560
0.6610
0.6950
1,097,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Fri, 03 Apr 2026
34 · 8-K
Pre-market · 09:09 ET
CURRENT REPORT ↗
Thu, 02 Apr 2026
0.6200
0.6880
0.4210
0.6820
2,190,600
Wed, 01 Apr 2026
0.7200
0.7400
0.6210
0.6210
1,390,800
Wed, 01 Apr 2026
33 · 8-K/A
Pre-market · 08:50 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Tue, 31 Mar 2026
0.7470
0.8380
0.7170
0.7170
1,637,000
Mon, 30 Mar 2026
0.7550
0.7720
0.7040
0.7200
580,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.8400
0.8700
0.7400
0.7490
1,087,200
Thu, 26 Mar 2026
0.8400
0.8900
0.8170
0.8630
670,300
Wed, 25 Mar 2026
0.8500
0.8950
0.7710
0.8560
1,177,000
Tue, 24 Mar 2026
0.8000
0.9400
0.8000
0.8660
1,000,500
Mon, 23 Mar 2026
0.9500
0.9570
0.8110
0.8770
1,704,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.0000
1.0300
0.9300
0.9550
1,760,400
Thu, 19 Mar 2026
1.0700
1.1000
1.0300
1.0600
722,500
Wed, 18 Mar 2026
1.2000
1.2100
1.0200
1.1100
2,102,900
Tue, 17 Mar 2026
1.2600
1.2800
1.2000
1.2000
632,500
Mon, 16 Mar 2026
1.2400
1.2900
1.1800
1.2700
669,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.2500
1.2700
1.2000
1.2200
984,600
Thu, 12 Mar 2026
32 · 8-K
After market open · 11:31 ET
CURRENT REPORT ↗
Thu, 12 Mar 2026
1.2300
1.2900
1.1800
1.2100
1,106,500
Wed, 11 Mar 2026
1.2700
1.3100
1.2000
1.2600
1,214,600
Tue, 10 Mar 2026
1.3700
1.3800
1.2600
1.2800
2,650,400
Mon, 09 Mar 2026
1.7000
1.7000
1.4200
1.4300
2,444,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
31 · 8-K
After-hours · 17:28 ET
CURRENT REPORT ↗
Fri, 06 Mar 2026
1.6700
1.7650
1.6000
1.7000
1,470,100
Thu, 05 Mar 2026
1.6200
1.7800
1.5100
1.6900
3,181,600
Wed, 04 Mar 2026
1.8500
1.8800
1.6600
1.7000
2,363,800
Tue, 03 Mar 2026
1.8800
1.8900
1.6100
1.8300
4,860,500
Mon, 02 Mar 2026
2.0000
2.6800
1.8300
1.9300
17,998,800
Mon, 02 Mar 2026
30 · 8-K
Pre-market · 09:12 ET
CURRENT REPORT ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.9100
1.9400
1.7600
1.7600
1,073,000
Thu, 26 Feb 2026
2.1000
2.1400
1.9100
1.9500
865,000
Wed, 25 Feb 2026
29 · 8-K/A
After-hours · 16:12 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Wed, 25 Feb 2026
28 · 8-K
After market open · 11:18 ET
CURRENT REPORT ↗
Wed, 25 Feb 2026
2.1500
2.2100
2.0500
2.0900
596,500
Tue, 24 Feb 2026
2.0800
2.1600
2.0200
2.1300
588,600
Mon, 23 Feb 2026
2.2500
2.2500
2.0400
2.0900
418,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
27 · 8-K
After-hours · 17:25 ET
CURRENT REPORT ↗
Fri, 20 Feb 2026
2.2500
2.4400
2.1200
2.3000
908,100
Thu, 19 Feb 2026
1.9600
2.3100
1.8900
2.2700
1,573,900
Wed, 18 Feb 2026
1.9300
1.9800
1.8800
1.9400
575,900
Tue, 17 Feb 2026
2.0100
2.0300
1.8700
1.9300
746,200
Tue, 17 Feb 2026
26 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
25 · 424B3
After-hours · 17:21 ET
PROSPECTUS ↗
Fri, 13 Feb 2026
1.9900
2.1500
1.9560
2.0300
556,300
Fri, 13 Feb 2026
24 · 8-K
Pre-market · 06:45 ET
CURRENT REPORT ↗
Thu, 12 Feb 2026
2.0700
2.1000
1.9200
1.9900
771,600
Wed, 11 Feb 2026
23 · S-1
After-hours · 16:18 ET
REGISTRATION STATEMENT ↗
Wed, 11 Feb 2026
2.2000
2.2200
2.0400
2.1300
624,900
Tue, 10 Feb 2026
2.4000
2.4000
2.1500
2.2100
814,600
Mon, 09 Feb 2026
2.3000
2.4800
2.1300
2.3900
1,189,900
Mon, 09 Feb 2026
22 · 8-K
Pre-market · 08:52 ET
CURRENT REPORT ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.9400
2.1100
1.9400
2.0600
1,024,900
Thu, 05 Feb 2026
2.0700
2.0900
1.9000
1.9000
1,450,900
Wed, 04 Feb 2026
2.2300
2.2390
2.0700
2.1500
1,088,600
Tue, 03 Feb 2026
2.5700
2.7400
2.1200
2.2500
12,905,500
Tue, 03 Feb 2026
21 · 8-K
Pre-market · 08:45 ET
CURRENT REPORT ↗
Mon, 02 Feb 2026
2.4500
2.6190
2.3800
2.4700
884,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.3400
2.5900
2.2100
2.4700
1,506,000
Thu, 29 Jan 2026
2.3900
2.5000
2.1500
2.4100
1,780,300
Wed, 28 Jan 2026
2.5200
2.5200
2.2600
2.3800
1,661,900
Tue, 27 Jan 2026
2.4000
2.5500
2.1000
2.5200
2,559,100
Mon, 26 Jan 2026
2.7900
2.8700
2.3900
2.4000
2,076,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.1100
3.1660
2.7700
2.7900
1,626,500
Thu, 22 Jan 2026
20 · 8-K
After-hours · 17:01 ET
CURRENT REPORT ↗
Thu, 22 Jan 2026
3.1700
3.2400
3.0450
3.0900
1,352,300
Wed, 21 Jan 2026
3.1000
3.3300
3.0800
3.1800
1,360,900
Tue, 20 Jan 2026
3.3600
3.3900
3.0300
3.0600
2,302,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.8700
3.8700
3.4700
3.4900
3,322,200
Fri, 16 Jan 2026
19 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Thu, 15 Jan 2026
3.6800
3.8400
3.4300
3.6500
1,326,600
Wed, 14 Jan 2026
18 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 14 Jan 2026
3.6300
3.7100
3.4600
3.6100
1,619,600
Tue, 13 Jan 2026
4.0100
4.2600
3.5750
3.6300
3,579,200
Tue, 13 Jan 2026
17 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Mon, 12 Jan 2026
3.7600
4.0400
3.7100
3.8050
967,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.1200
4.2250
3.8000
3.8050
2,048,300
Thu, 08 Jan 2026
3.4400
4.2700
3.3500
4.2500
2,834,600
Wed, 07 Jan 2026
3.6200
3.7000
3.3850
3.4000
1,350,700
Tue, 06 Jan 2026
4.0000
4.0000
3.6300
3.6400
1,356,100
Mon, 05 Jan 2026
4.3200
4.3200
3.9300
3.9300
1,096,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.0300
4.2700
3.8900
4.2200
1,001,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.9400
4.2400
3.9400
4.0300
847,800
Tue, 30 Dec 2025
16 · 8-K
After market open · 11:08 ET
CURRENT REPORT ↗
Tue, 30 Dec 2025
4.1000
4.2600
3.8800
4.0300
784,400
Mon, 29 Dec 2025
4.1800
4.2900
3.9000
4.1000
1,317,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.5400
4.5400
4.1650
4.2300
693,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.4500
4.6300
4.3600
4.5800
423,200
Tue, 23 Dec 2025
15 · 424B3
After-hours · 16:50 ET
PROSPECTUS ↗
Tue, 23 Dec 2025
14 · 424B3
After-hours · 16:50 ET
PROSPECTUS ↗
Tue, 23 Dec 2025
4.4800
4.9500
4.4100
4.4700
1,208,600
Mon, 22 Dec 2025
4.5000
4.5900
4.2500
4.4400
1,110,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.6000
4.7100
4.3720
4.4200
1,232,100
Thu, 18 Dec 2025
5.0600
5.2900
4.5900
4.5900
997,300
Wed, 17 Dec 2025
13 · 8-K
After-hours · 17:27 ET
CURRENT REPORT ↗
Wed, 17 Dec 2025
12 · S-1
After-hours · 17:19 ET
REGISTRATION STATEMENT ↗
Wed, 17 Dec 2025
11 · S-1
After-hours · 17:19 ET
REGISTRATION STATEMENT ↗
Wed, 17 Dec 2025
10 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Wed, 17 Dec 2025
5.1200
5.3200
4.9500
5.0100
415,700
Tue, 16 Dec 2025
5.1100
5.4100
4.9750
5.1200
519,800
Mon, 15 Dec 2025
5.1900
5.2300
4.7100
4.9300
945,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.7400
5.8420
5.0350
5.0700
1,013,100
Thu, 11 Dec 2025
5.9300
6.1900
5.6600
5.8000
762,600
Thu, 11 Dec 2025
9 · DEFA14A
Pre-market · 09:23 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Wed, 10 Dec 2025
5.9400
6.2400
5.8100
5.9400
773,100
Tue, 09 Dec 2025
8 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 09 Dec 2025
6.1000
6.3400
5.9010
6.2200
493,500
Mon, 08 Dec 2025
6.6200
6.6200
5.8900
6.1000
1,120,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7.2000
7.2200
6.3510
6.4600
1,341,800
Thu, 04 Dec 2025
6.5700
7.4400
6.5000
7.2700
1,774,300
Wed, 03 Dec 2025
6.0400
6.6750
5.7820
6.6500
1,594,600
Tue, 02 Dec 2025
5.9400
6.9900
5.9100
6.0400
2,222,200
Mon, 01 Dec 2025
5.3800
6.3400
5.2500
5.9500
1,553,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7 · 8-K
After market open · 13:05 ET
CURRENT REPORT ↗
Fri, 28 Nov 2025
5.6900
5.8400
5.4250
5.5500
668,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.2000
6.9500
5.3750
5.7300
3,957,900
Wed, 26 Nov 2025
6 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Tue, 25 Nov 2025
5 · 8-K
After-hours · 17:28 ET
CURRENT REPORT ↗
Tue, 25 Nov 2025
5.3800
6.9900
5.1000
6.2900
8,902,900
Tue, 25 Nov 2025
4 · 8-K
Pre-market · 09:28 ET
CURRENT REPORT ↗
Mon, 24 Nov 2025
4.4100
5.5420
4.3600
5.2600
1,766,100
Mon, 24 Nov 2025
3 · DEF 14A
Pre-market · 09:06 ET
DEFINITIVE PROXY STATEMENT ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.1500
4.4250
4.0500
4.3200
432,200
Thu, 20 Nov 2025
4.2900
4.6680
4.1520
4.1800
794,500
Wed, 19 Nov 2025
4.3300
4.4000
4.0750
4.2100
519,400
Tue, 18 Nov 2025
4.3100
4.4550
4.0500
4.3200
805,700
Mon, 17 Nov 2025
4.9800
4.9800
4.3910
4.4400
834,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2 · 10-Q
After-hours · 17:05 ET
QUARTERLY REPORT ↗
Fri, 14 Nov 2025
4.7000
5.0800
4.6600
4.7000
1,163,100
Thu, 13 Nov 2025
5.1600
5.2800
4.6000
4.8500
886,800
Wed, 12 Nov 2025
5.5400
5.7900
4.4900
5.2200
1,383,200
Tue, 11 Nov 2025
5.8000
5.8500
5.4600
5.5100
792,700
Mon, 10 Nov 2025
1 · 8-K
After-hours · 17:29 ET
CURRENT REPORT ↗
Mon, 10 Nov 2025
6.0300
6.3150
5.4600
5.9500
1,068,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.0000
6.1300
5.7000
5.9600
1,705,500
Thu, 06 Nov 2025
7.2500
7.2550
6.1700
6.2500
1,049,300
Wed, 05 Nov 2025
6.4700
7.3500
6.3000
7.2900
1,093,400
Tue, 04 Nov 2025
6.1800
7.1000
6.0500
6.4500
1,214,100
Mon, 03 Nov 2025
6.9700
7.4200
6.4000
6.4400
1,385,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
7.1100
7.3100
6.8300
7.0200
667,100
Thu, 30 Oct 2025
6.8000
7.3500
6.7300
7.0900
587,800
Wed, 29 Oct 2025
7.3200
7.4500
6.8400
7.0100
1,136,100
Tue, 28 Oct 2025
8.0300
8.7000
7.3200
7.3700
1,894,100
Mon, 27 Oct 2025
7.5900
8.1300
6.7100
8.0000
2,198,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.9600
8.0000
7.1600
7.3800
1,439,500