Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.9700
5.0500
3.7000
4.3500
1,450,400
Thu, 23 Jul 2026
4.3200
4.6200
3.8000
3.9000
595,800
Wed, 22 Jul 2026
6.5800
6.5800
4.2500
4.7000
1,105,200
Tue, 21 Jul 2026
4.1900
8.7500
4.1900
6.5700
21,504,500
Mon, 20 Jul 2026
5.1500
5.1500
4.1100
4.2600
233,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.0650
0.0650
0.0420
0.0420
154,723,600
Thu, 16 Jul 2026
73 · 8-K
After market open · 10:05 ET
CURRENT REPORT ↗
Thu, 16 Jul 2026
72 · DEFA14A
After market open · 09:34 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Thu, 16 Jul 2026
0.0680
0.0690
0.0460
0.0490
40,173,300
Wed, 15 Jul 2026
0.0740
0.0750
0.0620
0.0690
15,269,200
Wed, 15 Jul 2026
71 · 8-K
Pre-market · 09:29 ET
CURRENT REPORT ↗
Tue, 14 Jul 2026
70 · DEFA14A
After market open · 15:59 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Tue, 14 Jul 2026
0.0800
0.0800
0.0700
0.0730
21,167,900
Mon, 13 Jul 2026
69 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Mon, 13 Jul 2026
0.1070
0.1090
0.0920
0.0940
30,391,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.1800
0.1880
0.0830
0.1200
288,770,400
Thu, 09 Jul 2026
68 · DEF 14A
After market open · 10:04 ET
DEFINITIVE PROXY STATEMENT ↗
Thu, 09 Jul 2026
67 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Thu, 09 Jul 2026
0.1450
0.1500
0.1390
0.1470
2,963,400
Wed, 08 Jul 2026
0.1440
0.1450
0.1380
0.1410
3,094,500
Tue, 07 Jul 2026
0.1610
0.1610
0.1410
0.1430
3,358,600
Mon, 06 Jul 2026
0.1600
0.1650
0.1550
0.1610
3,297,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.1630
0.1680
0.1560
0.1590
3,804,300
Wed, 01 Jul 2026
66 · 424B3
After market open · 10:20 ET
PROSPECTUS ↗
Wed, 01 Jul 2026
0.1720
0.1720
0.1580
0.1580
4,141,700
Tue, 30 Jun 2026
0.1790
0.1790
0.1650
0.1710
4,290,600
Mon, 29 Jun 2026
65 · 8-K
After-hours · 17:25 ET
CURRENT REPORT ↗
Mon, 29 Jun 2026
0.1870
0.1920
0.1710
0.1730
5,626,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.1700
0.1780
0.1670
0.1710
2,309,700
Thu, 25 Jun 2026
64 · S-1/A
After-hours · 17:11 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Thu, 25 Jun 2026
0.1740
0.1800
0.1650
0.1780
3,456,200
Wed, 24 Jun 2026
0.1890
0.1990
0.1640
0.1750
6,459,200
Tue, 23 Jun 2026
0.1910
0.1980
0.1840
0.1890
2,999,900
Mon, 22 Jun 2026
0.1980
0.2090
0.1770
0.2080
8,050,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
63 · 8-K
After-hours · 17:25 ET
CURRENT REPORT ↗
Thu, 18 Jun 2026
0.2140
0.2170
0.1910
0.2040
5,726,400
Wed, 17 Jun 2026
0.2100
0.2290
0.2050
0.2140
5,629,300
Wed, 17 Jun 2026
62 · DEFA14A
Next filing day · accepted 16 Jun, 19:14 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Tue, 16 Jun 2026
0.2070
0.2220
0.1950
0.2150
11,230,400
Mon, 15 Jun 2026
61 · 8-K
After-hours · 17:25 ET
CURRENT REPORT ↗
Mon, 15 Jun 2026
0.2110
0.2330
0.1900
0.2070
20,408,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.3380
0.3470
0.2200
0.2330
369,341,100
Thu, 11 Jun 2026
60 · 8-K
After market open · 12:55 ET
CURRENT REPORT ↗
Thu, 11 Jun 2026
0.2740
0.2780
0.2520
0.2570
4,201,600
Wed, 10 Jun 2026
0.2710
0.2820
0.2650
0.2750
1,704,600
Tue, 09 Jun 2026
0.2850
0.2900
0.2650
0.2740
3,372,500
Mon, 08 Jun 2026
0.3100
0.3100
0.2900
0.2950
2,614,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.3390
0.3390
0.3000
0.3080
5,206,900
Thu, 04 Jun 2026
59 · S-1
After-hours · 17:30 ET
REGISTRATION STATEMENT ↗
Thu, 04 Jun 2026
0.3150
0.3680
0.3030
0.3590
6,823,200
Wed, 03 Jun 2026
0.3100
0.3320
0.3040
0.3120
4,094,500
Tue, 02 Jun 2026
0.3800
0.3900
0.3200
0.3330
9,205,600
Mon, 01 Jun 2026
0.4820
0.4850
0.3760
0.3760
8,156,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.4140
0.4980
0.3690
0.4450
17,544,200
Thu, 28 May 2026
0.4400
0.5100
0.3970
0.4120
17,292,500
Wed, 27 May 2026
0.3400
0.4430
0.3400
0.3980
7,350,800
Wed, 27 May 2026
58 · DEF 14A
Pre-market · 06:07 ET
DEFINITIVE PROXY STATEMENT ↗
Tue, 26 May 2026
0.3840
0.3900
0.3320
0.3400
2,761,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.3540
0.3970
0.3220
0.3690
3,164,600
Thu, 21 May 2026
0.3600
0.3700
0.3380
0.3580
1,171,400
Wed, 20 May 2026
57 · 10-Q
After-hours · 17:01 ET
QUARTERLY REPORT ↗
Wed, 20 May 2026
0.3700
0.3900
0.3350
0.3670
1,914,100
Tue, 19 May 2026
0.3960
0.4050
0.3630
0.3640
1,275,100
Mon, 18 May 2026
0.4440
0.4440
0.3960
0.3960
1,320,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.4600
0.4640
0.4260
0.4430
1,020,200
Thu, 14 May 2026
0.4490
0.5070
0.4310
0.4600
2,147,500
Wed, 13 May 2026
0.4400
0.4460
0.4210
0.4370
1,179,800
Tue, 12 May 2026
0.4370
0.4600
0.4240
0.4260
1,168,200
Mon, 11 May 2026
0.4930
0.4930
0.4340
0.4350
1,872,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
56 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Fri, 08 May 2026
0.4440
0.4830
0.4200
0.4780
1,723,100
Thu, 07 May 2026
0.4210
0.4770
0.4210
0.4450
1,972,200
Wed, 06 May 2026
0.4430
0.4430
0.4100
0.4200
1,972,400
Tue, 05 May 2026
0.4240
0.4600
0.4210
0.4390
1,274,200
Mon, 04 May 2026
0.4900
0.4900
0.4200
0.4210
2,653,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.4670
0.4850
0.4590
0.4740
1,264,400
Thu, 30 Apr 2026
0.4440
0.4740
0.4250
0.4600
1,190,300
Wed, 29 Apr 2026
0.4790
0.4790
0.4400
0.4450
1,368,600
Tue, 28 Apr 2026
0.4770
0.4960
0.4450
0.4790
1,737,300
Tue, 28 Apr 2026
55 · 8-K
Pre-market · 08:05 ET
CURRENT REPORT ↗
Mon, 27 Apr 2026
0.5000
0.5100
0.4700
0.4760
2,335,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.5540
0.5540
0.5030
0.5130
1,990,500
Thu, 23 Apr 2026
0.5850
0.5980
0.5150
0.5180
2,821,000
Wed, 22 Apr 2026
0.6200
0.6260
0.5350
0.6000
2,797,500
Tue, 21 Apr 2026
0.6470
0.6470
0.5700
0.6080
3,258,300
Mon, 20 Apr 2026
0.7830
0.8000
0.6830
0.6910
3,641,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.6740
0.8770
0.6600
0.7600
9,748,200
Thu, 16 Apr 2026
54 · 8-K
After-hours · 16:20 ET
CURRENT REPORT ↗
Thu, 16 Apr 2026
0.6400
0.6800
0.5500
0.6760
7,996,300
Wed, 15 Apr 2026
53 · 8-K
After-hours · 16:20 ET
CURRENT REPORT ↗
Wed, 15 Apr 2026
0.5800
0.6400
0.5200
0.6210
18,780,900
Tue, 14 Apr 2026
52 · PRE 14A
After-hours · 16:05 ET
PRELIMINARY PROXY STATEMENT ↗
Tue, 14 Apr 2026
0.6200
0.6590
0.5510
0.5830
3,542,000
Mon, 13 Apr 2026
0.5240
0.5940
0.4970
0.5800
1,544,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
51 · 8-K
After market open · 12:50 ET
CURRENT REPORT ↗
Fri, 10 Apr 2026
0.5450
0.5620
0.4520
0.5010
2,220,600
Thu, 09 Apr 2026
50 · 10-K
After market open · 14:29 ET
ANNUAL REPORT ↗
Thu, 09 Apr 2026
0.6360
0.6360
0.5480
0.5500
1,208,700
Wed, 08 Apr 2026
0.6660
0.6790
0.6300
0.6390
637,000
Tue, 07 Apr 2026
0.6900
0.7180
0.6200
0.6680
641,100
Tue, 07 Apr 2026
49 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Mon, 06 Apr 2026
0.6800
0.7560
0.6610
0.6950
1,097,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Fri, 03 Apr 2026
48 · 8-K
Pre-market · 09:09 ET
CURRENT REPORT ↗
Thu, 02 Apr 2026
0.6200
0.6880
0.4210
0.6820
2,190,600
Wed, 01 Apr 2026
0.7200
0.7400
0.6210
0.6210
1,390,800
Wed, 01 Apr 2026
47 · 8-K/A
Pre-market · 08:50 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Tue, 31 Mar 2026
0.7470
0.8380
0.7170
0.7170
1,637,000
Mon, 30 Mar 2026
0.7550
0.7720
0.7040
0.7200
580,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.8400
0.8700
0.7400
0.7490
1,087,200
Thu, 26 Mar 2026
0.8400
0.8900
0.8170
0.8630
670,300
Wed, 25 Mar 2026
0.8500
0.8950
0.7710
0.8560
1,177,000
Tue, 24 Mar 2026
0.8000
0.9400
0.8000
0.8660
1,000,500
Mon, 23 Mar 2026
0.9500
0.9570
0.8110
0.8770
1,704,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.0000
1.0300
0.9300
0.9550
1,760,400
Thu, 19 Mar 2026
1.0700
1.1000
1.0300
1.0600
722,500
Wed, 18 Mar 2026
1.2000
1.2100
1.0200
1.1100
2,102,900
Tue, 17 Mar 2026
1.2600
1.2800
1.2000
1.2000
632,500
Mon, 16 Mar 2026
1.2400
1.2900
1.1800
1.2700
669,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.2500
1.2700
1.2000
1.2200
984,600
Thu, 12 Mar 2026
46 · 8-K
After market open · 11:31 ET
CURRENT REPORT ↗
Thu, 12 Mar 2026
1.2300
1.2900
1.1800
1.2100
1,106,500
Wed, 11 Mar 2026
1.2700
1.3100
1.2000
1.2600
1,214,600
Tue, 10 Mar 2026
1.3700
1.3800
1.2600
1.2800
2,650,400
Mon, 09 Mar 2026
1.7000
1.7000
1.4200
1.4300
2,444,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
45 · 8-K
After-hours · 17:28 ET
CURRENT REPORT ↗
Fri, 06 Mar 2026
1.6700
1.7650
1.6000
1.7000
1,470,100
Thu, 05 Mar 2026
1.6200
1.7800
1.5100
1.6900
3,181,600
Wed, 04 Mar 2026
1.8500
1.8800
1.6600
1.7000
2,363,800
Tue, 03 Mar 2026
1.8800
1.8900
1.6100
1.8300
4,860,500
Mon, 02 Mar 2026
2.0000
2.6800
1.8300
1.9300
17,998,800
Mon, 02 Mar 2026
44 · 8-K
Pre-market · 09:12 ET
CURRENT REPORT ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.9100
1.9400
1.7600
1.7600
1,073,000
Thu, 26 Feb 2026
2.1000
2.1400
1.9100
1.9500
865,000
Wed, 25 Feb 2026
43 · 8-K/A
After-hours · 16:12 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Wed, 25 Feb 2026
42 · 8-K
After market open · 11:18 ET
CURRENT REPORT ↗
Wed, 25 Feb 2026
2.1500
2.2100
2.0500
2.0900
596,500
Tue, 24 Feb 2026
2.0800
2.1600
2.0200
2.1300
588,600
Mon, 23 Feb 2026
2.2500
2.2500
2.0400
2.0900
418,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
41 · 8-K
After-hours · 17:25 ET
CURRENT REPORT ↗
Fri, 20 Feb 2026
2.2500
2.4400
2.1200
2.3000
908,100
Thu, 19 Feb 2026
1.9600
2.3100
1.8900
2.2700
1,573,900
Wed, 18 Feb 2026
1.9300
1.9800
1.8800
1.9400
575,900
Tue, 17 Feb 2026
2.0100
2.0300
1.8700
1.9300
746,200
Tue, 17 Feb 2026
40 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
39 · 424B3
After-hours · 17:21 ET
PROSPECTUS ↗
Fri, 13 Feb 2026
1.9900
2.1500
1.9560
2.0300
556,300
Fri, 13 Feb 2026
38 · 8-K
Pre-market · 06:45 ET
CURRENT REPORT ↗
Thu, 12 Feb 2026
2.0700
2.1000
1.9200
1.9900
771,600
Wed, 11 Feb 2026
37 · S-1
After-hours · 16:18 ET
REGISTRATION STATEMENT ↗
Wed, 11 Feb 2026
2.2000
2.2200
2.0400
2.1300
624,900
Tue, 10 Feb 2026
2.4000
2.4000
2.1500
2.2100
814,600
Mon, 09 Feb 2026
2.3000
2.4800
2.1300
2.3900
1,189,900
Mon, 09 Feb 2026
36 · 8-K
Pre-market · 08:52 ET
CURRENT REPORT ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.9400
2.1100
1.9400
2.0600
1,024,900
Thu, 05 Feb 2026
2.0700
2.0900
1.9000
1.9000
1,450,900
Wed, 04 Feb 2026
2.2300
2.2390
2.0700
2.1500
1,088,600
Tue, 03 Feb 2026
2.5700
2.7400
2.1200
2.2500
12,905,500
Tue, 03 Feb 2026
35 · 8-K
Pre-market · 08:45 ET
CURRENT REPORT ↗
Mon, 02 Feb 2026
2.4500
2.6190
2.3800
2.4700
884,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.3400
2.5900
2.2100
2.4700
1,506,000
Thu, 29 Jan 2026
2.3900
2.5000
2.1500
2.4100
1,780,300
Wed, 28 Jan 2026
2.5200
2.5200
2.2600
2.3800
1,661,900
Tue, 27 Jan 2026
2.4000
2.5500
2.1000
2.5200
2,559,100
Mon, 26 Jan 2026
2.7900
2.8700
2.3900
2.4000
2,076,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.1100
3.1660
2.7700
2.7900
1,626,500
Thu, 22 Jan 2026
34 · 8-K
After-hours · 17:01 ET
CURRENT REPORT ↗
Thu, 22 Jan 2026
3.1700
3.2400
3.0450
3.0900
1,352,300
Wed, 21 Jan 2026
3.1000
3.3300
3.0800
3.1800
1,360,900
Tue, 20 Jan 2026
3.3600
3.3900
3.0300
3.0600
2,302,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.8700
3.8700
3.4700
3.4900
3,322,200
Fri, 16 Jan 2026
33 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Thu, 15 Jan 2026
3.6800
3.8400
3.4300
3.6500
1,326,600
Wed, 14 Jan 2026
32 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 14 Jan 2026
3.6300
3.7100
3.4600
3.6100
1,619,600
Tue, 13 Jan 2026
4.0100
4.2600
3.5750
3.6300
3,579,200
Tue, 13 Jan 2026
31 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Mon, 12 Jan 2026
3.7600
4.0400
3.7100
3.8050
967,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.1200
4.2250
3.8000
3.8050
2,048,300
Thu, 08 Jan 2026
3.4400
4.2700
3.3500
4.2500
2,834,600
Wed, 07 Jan 2026
3.6200
3.7000
3.3850
3.4000
1,350,700
Tue, 06 Jan 2026
4.0000
4.0000
3.6300
3.6400
1,356,100
Mon, 05 Jan 2026
4.3200
4.3200
3.9300
3.9300
1,096,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.0300
4.2700
3.8900
4.2200
1,001,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.9400
4.2400
3.9400
4.0300
847,800
Tue, 30 Dec 2025
30 · 8-K
After market open · 11:08 ET
CURRENT REPORT ↗
Tue, 30 Dec 2025
4.1000
4.2600
3.8800
4.0300
784,400
Mon, 29 Dec 2025
4.1800
4.2900
3.9000
4.1000
1,317,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.5400
4.5400
4.1650
4.2300
693,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.4500
4.6300
4.3600
4.5800
423,200
Tue, 23 Dec 2025
29 · 424B3
After-hours · 16:50 ET
PROSPECTUS ↗
Tue, 23 Dec 2025
28 · 424B3
After-hours · 16:50 ET
PROSPECTUS ↗
Tue, 23 Dec 2025
4.4800
4.9500
4.4100
4.4700
1,208,600
Mon, 22 Dec 2025
4.5000
4.5900
4.2500
4.4400
1,110,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.6000
4.7100
4.3720
4.4200
1,232,100
Thu, 18 Dec 2025
5.0600
5.2900
4.5900
4.5900
997,300
Wed, 17 Dec 2025
27 · 8-K
After-hours · 17:27 ET
CURRENT REPORT ↗
Wed, 17 Dec 2025
26 · S-1
After-hours · 17:19 ET
REGISTRATION STATEMENT ↗
Wed, 17 Dec 2025
25 · S-1
After-hours · 17:19 ET
REGISTRATION STATEMENT ↗
Wed, 17 Dec 2025
24 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Wed, 17 Dec 2025
5.1200
5.3200
4.9500
5.0100
415,700
Tue, 16 Dec 2025
5.1100
5.4100
4.9750
5.1200
519,800
Mon, 15 Dec 2025
5.1900
5.2300
4.7100
4.9300
945,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.7400
5.8420
5.0350
5.0700
1,013,100
Thu, 11 Dec 2025
5.9300
6.1900
5.6600
5.8000
762,600
Thu, 11 Dec 2025
23 · DEFA14A
Pre-market · 09:23 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Wed, 10 Dec 2025
5.9400
6.2400
5.8100
5.9400
773,100
Tue, 09 Dec 2025
22 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 09 Dec 2025
6.1000
6.3400
5.9010
6.2200
493,500
Mon, 08 Dec 2025
6.6200
6.6200
5.8900
6.1000
1,120,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7.2000
7.2200
6.3510
6.4600
1,341,800
Thu, 04 Dec 2025
6.5700
7.4400
6.5000
7.2700
1,774,300
Wed, 03 Dec 2025
6.0400
6.6750
5.7820
6.6500
1,594,600
Tue, 02 Dec 2025
5.9400
6.9900
5.9100
6.0400
2,222,200
Mon, 01 Dec 2025
5.3800
6.3400
5.2500
5.9500
1,553,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
21 · 8-K
After market open · 13:05 ET
CURRENT REPORT ↗
Fri, 28 Nov 2025
5.6900
5.8400
5.4250
5.5500
668,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.2000
6.9500
5.3750
5.7300
3,957,900
Wed, 26 Nov 2025
20 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Tue, 25 Nov 2025
19 · 8-K
After-hours · 17:28 ET
CURRENT REPORT ↗
Tue, 25 Nov 2025
5.3800
6.9900
5.1000
6.2900
8,902,900
Tue, 25 Nov 2025
18 · 8-K
Pre-market · 09:28 ET
CURRENT REPORT ↗
Mon, 24 Nov 2025
4.4100
5.5420
4.3600
5.2600
1,766,100
Mon, 24 Nov 2025
17 · DEF 14A
Pre-market · 09:06 ET
DEFINITIVE PROXY STATEMENT ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.1500
4.4250
4.0500
4.3200
432,200
Thu, 20 Nov 2025
4.2900
4.6680
4.1520
4.1800
794,500
Wed, 19 Nov 2025
4.3300
4.4000
4.0750
4.2100
519,400
Tue, 18 Nov 2025
4.3100
4.4550
4.0500
4.3200
805,700
Mon, 17 Nov 2025
4.9800
4.9800
4.3910
4.4400
834,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
16 · 10-Q
After-hours · 17:05 ET
QUARTERLY REPORT ↗
Fri, 14 Nov 2025
4.7000
5.0800
4.6600
4.7000
1,163,100
Thu, 13 Nov 2025
5.1600
5.2800
4.6000
4.8500
886,800
Wed, 12 Nov 2025
5.5400
5.7900
4.4900
5.2200
1,383,200
Tue, 11 Nov 2025
5.8000
5.8500
5.4600
5.5100
792,700
Mon, 10 Nov 2025
15 · 8-K
After-hours · 17:29 ET
CURRENT REPORT ↗
Mon, 10 Nov 2025
6.0300
6.3150
5.4600
5.9500
1,068,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.0000
6.1300
5.7000
5.9600
1,705,500
Thu, 06 Nov 2025
7.2500
7.2550
6.1700
6.2500
1,049,300
Wed, 05 Nov 2025
6.4700
7.3500
6.3000
7.2900
1,093,400
Tue, 04 Nov 2025
6.1800
7.1000
6.0500
6.4500
1,214,100
Mon, 03 Nov 2025
6.9700
7.4200
6.4000
6.4400
1,385,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
7.1100
7.3100
6.8300
7.0200
667,100
Thu, 30 Oct 2025
6.8000
7.3500
6.7300
7.0900
587,800
Wed, 29 Oct 2025
7.3200
7.4500
6.8400
7.0100
1,136,100
Tue, 28 Oct 2025
8.0300
8.7000
7.3200
7.3700
1,894,100
Mon, 27 Oct 2025
7.5900
8.1300
6.7100
8.0000
2,198,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.9600
8.0000
7.1600
7.3800
1,439,500
Thu, 23 Oct 2025
7.8100
8.2000
7.3160
7.9600
1,238,900
Wed, 22 Oct 2025
7.0000
8.3400
6.7000
7.5900
2,822,800
Tue, 21 Oct 2025
9.1800
9.1800
7.5000
7.5200
2,418,200
Mon, 20 Oct 2025
11.2250
11.3400
8.9100
9.2500
2,274,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
12.3100
13.8100
10.0700
10.8400
3,613,700
Fri, 17 Oct 2025
14 · 8-K
Pre-market · 09:21 ET
CURRENT REPORT ↗
Thu, 16 Oct 2025
13 · DEF 14A
After-hours · 16:50 ET
DEFINITIVE PROXY STATEMENT ↗
Thu, 16 Oct 2025
14.2500
15.5900
12.5000
13.2200
3,325,700
Wed, 15 Oct 2025
12.1900
14.5300
12.1600
13.1100
3,502,100
Tue, 14 Oct 2025
10.3800
11.7400
10.2000
11.3900
2,754,300
Mon, 13 Oct 2025
8.2200
10.4950
7.9000
10.4900
3,118,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
9.1500
9.4900
7.8800
7.9600
2,571,500
Thu, 09 Oct 2025
8.0100
8.9900
7.8220
8.9600
1,281,100
Wed, 08 Oct 2025
8.2400
8.3640
7.7900
8.0000
1,271,800
Tue, 07 Oct 2025
9.3700
9.3900
7.6000
8.1400
2,572,800
Mon, 06 Oct 2025
9.0700
9.6990
8.5490
9.2500
2,601,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8.2200
9.4200
8.0500
8.7200
2,931,900
Thu, 02 Oct 2025
8.5700
8.7200
7.8100
8.4900
2,079,500
Wed, 01 Oct 2025
7.1400
8.8900
7.1000
8.4400
5,895,900
Tue, 30 Sep 2025
6.7000
7.2300
6.3600
7.0000
2,668,000
Mon, 29 Sep 2025
6.2200
6.8000
5.8800
6.7100
2,552,400
Mon, 29 Sep 2025
12 · 8-K
Pre-market · 09:29 ET
CURRENT REPORT ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.7000
6.3100
5.5500
6.2900
2,630,600
Thu, 25 Sep 2025
5.2800
5.5800
5.1800
5.5800
855,000
Wed, 24 Sep 2025
5.6500
5.8300
5.4100
5.4500
1,032,300
Tue, 23 Sep 2025
6.0400
6.3000
5.5500
5.6500
1,899,600
Mon, 22 Sep 2025
5.9100
6.3600
5.8300
6.0000
1,877,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11 · 8-K
After market open · 09:30 ET
CURRENT REPORT ↗
Fri, 19 Sep 2025
5.9500
6.6200
5.6510
6.2300
7,199,300
Thu, 18 Sep 2025
5.6450
5.9400
5.5000
5.7900
3,975,700
Wed, 17 Sep 2025
5.3600
5.6500
5.1500
5.3300
2,024,600
Tue, 16 Sep 2025
6.3200
6.6600
5.5800
5.6300
18,632,400
Tue, 16 Sep 2025
10 · 8-K
Pre-market · 09:29 ET
CURRENT REPORT ↗
Mon, 15 Sep 2025
4.4500
5.1900
4.2500
5.1500
7,114,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
4.6700
4.6700
4.3500
4.5200
666,600
Thu, 11 Sep 2025
4.2500
4.5400
4.2500
4.5000
809,000
Wed, 10 Sep 2025
4.4500
4.7200
4.2600
4.2900
995,100
Tue, 09 Sep 2025
4.5500
4.6760
4.4500
4.5700
1,068,300
Mon, 08 Sep 2025
4.7500
5.4500
4.6100
4.6600
2,789,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
9 · 8-K
After market open · 09:31 ET
CURRENT REPORT ↗
Fri, 05 Sep 2025
5.0300
5.3800
4.6900
4.7800
3,089,300
Thu, 04 Sep 2025
4.8500
4.9000
4.3500
4.7200
1,756,100
Wed, 03 Sep 2025
5.2400
5.4700
4.7500
4.8500
3,042,600
Tue, 02 Sep 2025
8 · 8-K
After-hours · 17:27 ET
CURRENT REPORT ↗
Tue, 02 Sep 2025
5.1800
7.1900
5.0800
5.3500
48,766,300
Tue, 02 Sep 2025
7 · 8-K
Pre-market · 08:39 ET
CURRENT REPORT ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
5.4400
5.8500
4.3600
4.8700
84,543,000
Fri, 29 Aug 2025
6 · 8-K
Pre-market · 08:13 ET
CURRENT REPORT ↗
Thu, 28 Aug 2025
4.3000
4.4500
3.6600
3.6900
3,061,800
Wed, 27 Aug 2025
5.4000
5.4000
4.2900
4.3300
5,477,100
Tue, 26 Aug 2025
4.8000
11.1500
4.4000
5.8000
45,062,600
Mon, 25 Aug 2025
5 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 25 Aug 2025
4.2700
4.9700
4.0100
4.9400
428,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.5100
4.3500
3.5100
4.2000
424,600
Thu, 21 Aug 2025
3.6800
3.6800
3.4100
3.5700
142,600
Wed, 20 Aug 2025
3.6200
3.7700
3.3100
3.5200
242,200
Tue, 19 Aug 2025
4.0400
4.0400
3.5690
3.6400
292,800
Mon, 18 Aug 2025
4.0500
4.2300
3.8500
3.9750
143,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
4.2100
4.4000
3.9100
4.1000
298,900
Thu, 14 Aug 2025
4 · 10-Q
After-hours · 17:05 ET
QUARTERLY REPORT ↗
Thu, 14 Aug 2025
4.4000
4.4000
4.0000
4.2100
306,700
Wed, 13 Aug 2025
4.3000
4.5900
4.3000
4.4300
296,900
Tue, 12 Aug 2025
4.1000
4.2920
3.7400
4.2900
401,800
Mon, 11 Aug 2025
4.7300
5.0000
3.9500
4.1600
481,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
5.0100
5.0140
4.5600
4.7000
234,600
Fri, 08 Aug 2025
3 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Thu, 07 Aug 2025
5.5100
5.5100
5.0000
5.0700
186,400
Wed, 06 Aug 2025
5.7500
6.2500
5.5000
5.5900
248,100
Tue, 05 Aug 2025
5.5000
5.9790
5.3480
5.7500
253,500
Mon, 04 Aug 2025
5.2500
5.4900
5.0300
5.4500
237,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
6.1700
6.1700
5.1100
5.2400
355,100
Thu, 31 Jul 2025
6.9500
6.9500
5.9300
5.9900
355,700
Thu, 31 Jul 2025
2 · 8-K
Pre-market · 09:12 ET
CURRENT REPORT ↗
Wed, 30 Jul 2025
7.4400
7.4400
6.7200
6.8700
197,900
Tue, 29 Jul 2025
1 · S-1/A
After-hours · 17:27 ET
AMENDMENT NO. 4 TO FORM S-1 ↗
Tue, 29 Jul 2025
7.7900
7.8200
7.4000
7.4500
205,600
Mon, 28 Jul 2025
8.4500
8.4500
7.7700
7.8200
223,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend