DEFSEC Technologies Inc. - common stock, no R/S concurrent with DFSC

Open calendar →

DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.5100 · FX 1 USD = 1.289800 SGD · about SGD 1.9476 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.01 → 1.51 · -62.3%
5.2503.3801.510 1 2 3 4 5 6,7 8 9 10 11 12,13,14 15 16 17 18 19 20 21,22 23 24,25,26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.6000 1.6100 1.5100 1.5100 23,700
1.6600 1.6600 1.5100 1.5500 45,700
27 · F-1 After-hours · 17:25 ET FORM F-1 ↗
1.7700 1.7740 1.6500 1.6500 58,300
1.8050 1.8200 1.7000 1.7000 41,300
1.8400 1.8600 1.7100 1.7800 24,600
Weekend
Weekend
1.9200 1.9450 1.8000 1.8700 61,700
1.9500 1.9600 1.9200 1.9500 18,000
1.9900 2.0050 1.9400 2.0000 17,900
2.0200 2.0750 1.9900 2.0250 36,400
2.0500 2.0500 1.9100 2.0300 54,800
Weekend
Weekend
2.0160 2.3440 1.9700 2.0400 299,100
1.9000 2.0400 1.8500 1.9300 64,900
1.8900 2.0000 1.8400 1.8500 50,200
2.0800 2.1610 1.8500 1.9200 54,200
2.1500 2.1800 2.0000 2.0600 87,500
Weekend
Weekend
No trading
2.3300 2.5500 2.1500 2.1800 57,200
2.4700 2.5000 2.2800 2.3400 42,000
2.2400 2.5420 2.1200 2.5300 126,800
2.1500 2.2300 1.8850 2.1150 199,200
Weekend
Weekend
26 · 6-K After market open · 14:10 ET FORM 6-K ↗
2.1600 2.3080 1.9700 2.1500 130,500
25 · 424B5 Next filing day · accepted 25 Jun, 19:34 ET FORM 424B5 ↗ 24 · 6-K Next filing day · accepted 25 Jun, 19:28 ET FORM 6-K ↗
2.2100 2.2700 2.0200 2.1700 428,200
23 · 6-K Pre-market · 08:04 ET FORM 6-K ↗
3.3360 3.3360 2.7500 3.0100 101,200
3.3000 3.4200 3.1600 3.2600 12,800
3.3400 3.5500 3.3000 3.3300 15,300
Weekend
Weekend
No trading
3.6450 3.6700 3.2300 3.3700 76,400
3.6900 3.8000 3.6500 3.7500 42,200
3.9000 3.9100 3.6800 3.7000 33,300
3.9500 4.2300 3.7070 3.9900 39,700
Weekend
Weekend
3.8750 4.0100 3.6600 4.0100 74,300
3.5400 3.9890 3.4100 3.9500 73,000
3.6500 3.8900 3.5000 3.5000 37,100
4.0000 4.0000 3.6500 3.6700 28,100
3.8000 4.1500 3.7700 3.8800 49,900
Weekend
Weekend
4.0900 4.5000 3.7700 3.8700 132,500
3.7500 4.3640 3.7500 4.2700 66,200
4.1500 4.2050 3.6900 3.8100 74,200
4.2800 4.4400 4.0750 4.2150 48,800
4.5700 4.7000 4.1100 4.2500 59,200
Weekend
Weekend
4.8600 4.8600 4.5680 4.6100 39,600
4.4000 4.9300 4.3300 4.8400 77,300
4.2400 4.4000 4.0800 4.3800 53,700
4.4200 4.6300 4.1500 4.1700 87,300
No trading
Weekend
Weekend
4.3700 4.3900 4.1500 4.3700 85,700
3.6100 4.4650 3.6100 4.2500 222,500
3.7200 3.8610 3.4700 3.6100 63,700
3.9100 3.9900 3.7500 3.7700 29,300
4.0900 4.0950 3.8800 3.9100 42,900
Weekend
Weekend
4.0000 4.1000 3.5300 4.0600 129,700
4.9400 5.0450 4.1600 4.1950 228,800
22 · 6-K Next filing day · accepted 13 May, 18:55 ET FORM 6-K ↗ 21 · 6-K Next filing day · accepted 13 May, 20:35 ET FORM 6-K ↗
5.0000 5.0400 4.7200 4.8400 142,500
4.4000 5.0900 4.4000 4.9500 224,200
4.1000 4.4600 4.0800 4.3400 169,200
Weekend
Weekend
4.0100 4.1400 3.8270 4.0200 72,700
3.5500 4.0000 3.4500 3.9500 148,400
20 · 6-K Pre-market · 08:32 ET FORM 6-K ↗
3.3900 3.5890 3.1500 3.5500 110,200
3.0500 3.5500 3.0100 3.4900 165,200
2.9600 2.9750 2.8500 2.9500 109,000
Weekend
Weekend
3.0700 3.0700 2.8100 2.9500 100,200
19 · 6-K Next filing day · accepted 30 Apr, 18:48 ET FORM 6-K ↗
2.6600 3.1700 2.6600 3.0600 434,500
2.3600 2.5800 2.3200 2.5300 137,000
2.3600 2.5900 2.3000 2.4400 136,400
2.2500 2.5900 2.1500 2.5100 231,700
Weekend
Weekend
2.0800 2.3600 2.0100 2.2700 184,000
2.1800 2.1900 2.0500 2.1300 41,000
2.2700 2.3000 2.1200 2.2200 88,000
2.4100 2.4600 2.2500 2.3700 125,300
18 · 6-K After market open · 14:09 ET FORM 6-K ↗
2.0400 2.7800 2.0100 2.4000 2,037,200
Weekend
Weekend
2.0100 2.0200 1.9360 1.9360 15,800
2.0200 2.0350 1.9500 2.0000 16,700
1.9200 2.0400 1.9200 1.9800 7,800
2.0250 2.1000 1.9500 1.9600 21,400
1.9900 2.0200 1.8990 1.9900 20,900
Weekend
Weekend
1.9700 2.0450 1.9000 1.9500 18,000
2.0000 2.0050 1.9400 1.9500 8,500
2.1500 2.1550 1.9400 2.0050 42,900
2.1800 2.2650 2.0200 2.0600 25,400
2.3300 2.3300 2.1000 2.1500 41,000
Weekend
Weekend
No trading
1.9400 2.2300 1.9400 2.2300 39,400
2.0000 2.1670 2.0000 2.0300 26,200
17 · 6-K After-hours · 16:49 ET FORM 6-K ↗
2.0200 2.0850 1.9200 2.0100 39,900
1.8700 1.9850 1.8500 1.9100 35,300
Weekend
Weekend
2.2800 2.2800 1.9700 2.0500 34,500
2.2000 2.2750 2.1410 2.1410 13,400
2.3800 2.3800 2.2200 2.3200 12,100
2.2400 2.3250 2.1900 2.2900 19,800
2.2700 2.3000 2.1200 2.2900 28,900
Weekend
Weekend
2.5600 2.6100 2.2100 2.2300 28,400
2.5850 2.6600 2.5300 2.6600 15,600
2.6400 2.7600 2.5680 2.6500 28,000
2.6000 2.7900 2.6000 2.7100 45,000
2.4000 2.6900 2.3300 2.6300 46,000
Weekend
Weekend
2.4400 2.4400 2.3000 2.3600 30,400
2.5100 2.5100 2.3500 2.4900 24,400
2.2000 2.5000 2.1100 2.5000 94,300
2.2200 2.2900 2.1700 2.2500 26,400
2.3200 2.3200 2.1700 2.3000 18,900
Weekend
Weekend
2.1300 2.4200 2.0600 2.3300 87,000
2.4300 2.4300 2.1600 2.2700 151,400
2.2000 2.5700 1.8400 2.5000 5,316,500
1.8900 2.1400 1.8380 2.1400 52,100
1.9200 1.9600 1.8800 1.9500 71,000
Weekend
Weekend
1.9000 1.9200 1.8600 1.9200 11,100
1.9200 1.9700 1.8600 1.8800 9,700
1.8400 1.9410 1.8400 1.9100 11,000
16 · 6-K After market open · 14:40 ET FORM 6-K ↗
1.8000 1.9000 1.8000 1.9000 4,700
1.9200 1.9600 1.8100 1.8500 8,200
Weekend
Weekend
1.8800 1.9600 1.8200 1.8800 21,600
1.9400 1.9400 1.8100 1.8600 32,500
1.8470 1.9400 1.8470 1.9400 35,700
1.8600 1.9900 1.8000 1.8000 14,400
No trading
Weekend
Weekend
1.8400 2.0000 1.8000 1.9000 28,300
15 · 6-K Next filing day · accepted 12 Feb, 20:26 ET FORM 6-K ↗
1.9300 2.0600 1.7800 1.8000 62,100
1.9500 2.4000 1.9000 1.9100 447,200
1.9100 2.1450 1.8600 2.0400 40,700
1.9700 1.9800 1.8700 1.9500 8,800
Weekend
Weekend
1.8200 1.9800 1.7750 1.9600 44,600
1.8160 1.8160 1.6900 1.7150 26,700
1.8900 1.9000 1.7900 1.8100 31,200
1.9200 1.9970 1.8500 1.8900 29,400
14 · F-3 After-hours · 16:57 ET FORM F-3 ↗ 13 · 6-K After market open · 13:53 ET FORM 6-K ↗
2.0200 2.0200 1.9100 1.9500 25,000
12 · 6-K Next filing day · accepted 30 Jan, 17:53 ET FORM 6-K ↗
Weekend
Weekend
2.0100 2.1200 1.9000 1.9400 54,400
2.0100 2.1050 2.0000 2.0300 39,900
1.9500 2.1300 1.9000 2.0800 86,200
11 · 6-K After-hours · 16:37 ET FORM 6-K ↗
1.9200 1.9700 1.8400 1.9500 40,400
1.8900 1.9900 1.8600 1.9200 52,700
Weekend
Weekend
2.0100 2.0500 1.8400 1.8700 102,800
10 · 6-K After market open · 12:56 ET FORM 6-K ↗
1.9800 2.2800 1.7300 1.8800 340,900
1.8000 1.9000 1.7600 1.8450 67,300
1.9400 1.9480 1.8300 1.8300 64,800
No trading
Weekend
Weekend
1.9500 2.0100 1.8950 1.9650 45,700
2.0900 2.1000 1.8100 1.9400 84,600
2.1700 2.1700 2.0000 2.0400 35,600
2.1400 2.1700 2.0000 2.1700 30,700
2.1100 2.2000 2.0400 2.1490 53,600
Weekend
Weekend
2.4100 2.4100 2.0800 2.1600 88,100
2.2200 2.4500 2.1900 2.3900 206,600
2.1200 2.1900 2.0400 2.1700 43,700
2.1200 2.1900 2.0450 2.1600 60,000
1.9200 2.2200 1.9200 2.1000 244,900
Weekend
Weekend
1.7000 1.9520 1.6800 1.9200 57,700
No trading
1.7100 1.7500 1.6600 1.7000 27,200
9 · 6-K After market open · 10:16 ET FORM 6-K ↗
1.7000 1.8200 1.6700 1.7900 49,600
8 · 20-F After-hours · 17:29 ET 20-F ↗
1.8500 1.8500 1.6600 1.7500 172,600
Weekend
Weekend
1.7950 1.9200 1.7000 1.8200 58,400
No trading
1.7600 1.8200 1.7300 1.8000 37,000
1.8100 1.8300 1.6200 1.7900 87,400
2.0550 2.0750 1.7500 1.7900 110,100
Weekend
Weekend
1.9700 1.9800 1.8900 1.9300 48,000
7 · 6-K After market open · 15:06 ET FORM 6-K ↗ 6 · 424B5 After market open · 14:59 ET 424B5 ↗
2.5100 2.5600 1.8000 1.8800 201,400
2.6500 2.7900 2.5000 2.6200 120,200
3.2300 3.2500 3.0900 3.1700 19,000
3.2500 3.3500 3.1800 3.2400 36,100
Weekend
Weekend
3.3100 3.4780 3.1900 3.2900 16,300
3.1900 3.4800 3.1900 3.3100 41,200
3.4300 3.4450 3.2330 3.2700 67,800
3.5500 3.7300 3.4800 3.4900 33,800
3.6880 3.7590 3.5200 3.7000 22,600
Weekend
Weekend
5 · 6-K After market open · 12:33 ET FORM 6-K ↗
3.8400 4.1400 3.6330 3.7200 202,200
3.5180 3.9000 3.5020 3.8100 70,700
3.5620 3.6300 3.5260 3.5400 13,000
3.5000 3.6100 3.5000 3.5500 17,900
3.4600 3.6500 3.4600 3.5400 17,400
Weekend
Weekend
3.4100 3.5900 3.4100 3.5300 24,400
No trading
3.1900 3.5500 3.1830 3.4600 58,200
3.1700 3.3400 3.1300 3.2600 20,400
3.1900 3.3200 3.1400 3.2700 32,700
Weekend
Weekend
3.0450 3.1800 3.0000 3.1400 33,000
3.2200 3.2200 3.0400 3.0600 47,900
3.1200 3.1800 3.1200 3.1300 19,000
3.1000 3.2500 3.0500 3.1300 58,100
3.1650 3.3000 3.0900 3.1100 30,900
Weekend
Weekend
3.1100 3.2500 3.0500 3.1700 29,600
3.2500 3.2500 2.9900 3.0300 45,100
3.2200 3.3450 3.1300 3.2400 60,800
3.3800 3.4370 3.2600 3.2800 38,800
3.3500 3.4600 3.2000 3.3100 73,000
Weekend
Weekend
3.2900 3.3500 3.0720 3.2300 50,900
3.4200 3.5400 3.2160 3.2500 65,200
3.2400 3.8650 3.2100 3.4800 127,600
3.5000 3.7810 3.2100 3.2100 200,000
4.3900 4.3900 3.9000 3.9600 636,400
Weekend
Weekend
5.2800 6.0000 4.7300 5.2500 31,427,500
4.6000 4.6000 4.3400 4.3500 45,000
4 · 6-K After market open · 12:06 ET FORM 6-K ↗
4.1800 4.8050 4.1300 4.7000 99,800
4.3700 4.4800 4.2300 4.2300 9,300
4.3200 4.4400 4.3200 4.3700 8,000
Weekend
Weekend
4.4400 4.4500 4.3000 4.3600 11,200
4.1350 4.4800 4.1300 4.3500 31,200
4.2800 4.2950 4.0000 4.0800 14,600
4.4500 4.4920 4.3400 4.3400 16,900
4.3750 4.5900 4.3000 4.5100 37,900
Weekend
Weekend
4.4000 4.4600 4.1800 4.3900 30,100
4.3390 4.4500 4.1900 4.4200 61,600
4.2000 4.3350 4.0000 4.1800 84,700
4.2600 4.4300 4.2000 4.2700 22,900
3 · 20-F/A Pre-market · 07:32 ET FORM 20-F/A ↗
4.2500 4.3900 4.2000 4.3400 53,000
Weekend
Weekend
4.6000 4.7500 4.2500 4.2500 100,400
4.4500 4.7700 4.2110 4.5400 110,000
4.3300 4.5800 4.2020 4.5400 56,000
4.1100 4.4300 4.1000 4.4200 92,200
3.9400 4.2040 3.8100 4.1300 147,500
Weekend
Weekend
3.9300 3.9300 3.7070 3.7410 35,500
3.8100 3.9200 3.6900 3.9200 43,000
3.5000 3.7900 3.3960 3.7900 54,000
3.5000 3.6400 3.5000 3.5600 17,600
3.5500 3.6100 3.3500 3.5000 38,800
Weekend
Weekend
3.4300 3.5100 3.3200 3.4800 41,600
3.4200 3.5800 3.3000 3.4600 69,600
3.5600 3.6700 3.4400 3.5200 48,500
3.5400 3.7000 3.4800 3.5500 122,600
3.9400 4.0450 3.6000 3.7300 160,600
Weekend
Weekend
3.3900 4.0200 3.3900 3.9400 476,800
3.4500 3.6000 3.2500 3.4500 77,300
3.2000 3.4400 3.0900 3.3500 92,300
3.0900 3.2900 3.0400 3.2000 122,200
3.1300 3.1990 2.9600 3.0050 46,800
Weekend
Weekend
3.0000 3.3100 2.9500 3.1300 87,200
2.8900 3.0400 2.8720 3.0200 24,500
2.8800 2.9700 2.8800 2.9600 20,600
3.0000 3.0000 2.8100 2.8700 65,800
2.9600 3.0300 2.9550 3.0200 26,600
Weekend
Weekend
3.0000 3.0590 2.9500 3.0100 29,400
3.0010 3.0300 2.9100 2.9900 27,700
3.2100 3.2100 2.8200 2.9600 65,700
3.3800 3.4500 3.2100 3.2150 64,200
No trading
Weekend
Weekend
3.4300 3.7800 3.4200 3.5600 151,900
3.2600 3.4000 3.2600 3.2800 22,900
3.3850 3.4400 3.2600 3.3300 37,100
3.3600 3.4800 3.3100 3.3800 26,200
3.4400 3.7200 3.3800 3.4800 75,800
Weekend
Weekend
3.4100 3.6520 3.3100 3.3750 89,200
3.2800 3.5600 3.2500 3.4500 110,100
3.5100 3.6820 3.0700 3.2400 99,100
3.8400 3.9800 3.5000 3.5000 65,700
3.8900 3.9600 3.6200 3.9100 29,700
Weekend
Weekend
3.8100 3.9300 3.8100 3.8200 29,800
4.2300 4.2300 3.8800 3.8900 35,200
3.9400 4.1600 3.6600 4.0700 182,300
2 · 6-K Pre-market · 07:46 ET FORM 6-K ↗
3.9800 4.0280 3.7100 3.9600 77,000
4.1900 4.1900 3.9010 3.9800 64,500
Weekend
Weekend
1 · 6-K After market open · 11:35 ET FORM 6-K ↗
4.3000 4.3000 4.0450 4.0500 128,500
4.3600 4.4000 4.0260 4.1400 91,500
4.2300 4.4000 4.0900 4.2200 198,200
3.8400 4.6900 3.8400 4.3200 380,000
3.9800 4.0670 3.8300 3.8600 36,900
Weekend
Weekend
4.0300 4.2200 3.8710 4.0900 32,900
3.7900 4.3900 3.6500 4.1200 220,400
3.8500 3.9500 3.5700 3.7400 70,200
4.1000 4.1500 3.8700 3.9150 81,300
4.4100 4.4100 3.8800 4.0100 217,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 F-1 FORM F-1 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
25 424B5 FORM 424B5 (opens SEC filing in a new tab) Next filing day · accepted 25 Jun, 19:34 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Jun, 19:28 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 May, 18:55 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 May, 20:35 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:48 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:09 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 20:26 ET Summarise
14 F-3 FORM F-3 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:53 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jan, 17:53 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:56 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:16 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After market open · 14:59 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:33 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
3 20-F/A FORM 20-F/A (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:35 ET Summarise