DEFSEC Technologies Inc. - common stock, no R/S concurrent with DFSC

Open calendar →

DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering · Company · Nasdaq · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 0.7649 · FX 1 USD = 1.277900 SGD · about SGD 0.9775 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.36 → 0.76 · -82.5%
5.2502.9550.660 1 2 3,4 5 6 7 8 9,10,11 12 13 14 15 16 17 18,19 20 21,22,23 24 25 26 27 28 29 30 31 32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.7600 0.8200 0.7310 0.7649 27,675
0.7700 0.7890 0.7260 0.7550 57,200
0.6810 0.8970 0.6810 0.7920 676,200
32 · 6-K After market open · 12:20 ET FORM 6-K ↗
0.6950 0.7850 0.6610 0.6810 188,100
0.7200 0.7830 0.6600 0.6600 25,500
Weekend
Weekend
0.7500 0.7600 0.6760 0.7140 80,700
0.7600 0.7950 0.7090 0.7300 107,800
0.8240 0.8240 0.7400 0.7500 91,600
0.8700 0.8750 0.8250 0.8250 66,300
0.8900 0.9100 0.8500 0.8500 57,300
Weekend
Weekend
0.9000 0.9200 0.8480 0.9050 121,600
0.9500 0.9850 0.8870 0.9230 107,200
1.0060 1.0200 0.8900 0.9110 90,300
1.0300 1.0500 0.9900 0.9910 113,200
1.0950 1.1100 0.9730 1.0100 161,600
Weekend
Weekend
1.1600 1.2200 1.1000 1.1100 110,200
1.1100 1.1700 1.1000 1.1500 63,600
1.0750 1.1400 1.0700 1.1200 60,500
1.1100 1.1450 1.0500 1.0800 56,500
1.1000 1.1100 1.0500 1.0850 65,600
Weekend
Weekend
1.0900 1.1500 1.0800 1.1000 141,400
1.1300 1.1700 1.0500 1.0600 240,000
1.2200 1.2200 1.1300 1.1700 92,900
1.2400 1.2500 1.1800 1.1900 80,000
1.2000 1.2800 1.2000 1.2400 74,600
Weekend
Weekend
1.2300 1.2550 1.1500 1.2100 105,800
1.2400 1.3300 1.1900 1.2300 179,900
1.2500 1.3400 1.2100 1.2300 123,300
1.3000 1.3050 1.2100 1.2300 212,000
1.4100 1.4100 1.3000 1.3150 191,000
31 · 6-K Pre-market · 07:16 ET FORM 6-K ↗
Weekend
Weekend
1.5100 1.5300 1.4040 1.4300 82,300
1.5100 1.5700 1.3100 1.4400 809,100
1.5500 1.6180 1.5050 1.5100 72,000
1.4600 1.6000 1.4600 1.5500 97,400
No trading
Weekend
Weekend
1.5000 1.5900 1.4400 1.4500 151,900
1.5700 1.6200 1.5200 1.5700 75,500
30 · F-3 After market open · 14:06 ET FORM F-3 ↗
1.6100 1.6600 1.5200 1.5600 91,900
1.6900 1.7000 1.5800 1.5800 127,100
1.7200 1.8140 1.6800 1.7100 66,000
Weekend
Weekend
1.8300 1.8550 1.7000 1.7200 128,400
1.7350 1.9100 1.6400 1.8600 385,200
1.7000 1.9200 1.6600 1.7100 851,500
1.6040 1.6500 1.5400 1.5900 868,800
1.6200 1.6600 1.5000 1.6000 175,100
Weekend
Weekend
1.6900 1.6900 1.5000 1.5500 267,400
1.7800 1.8800 1.6200 1.6900 464,000
2.0000 2.0400 1.8500 1.9000 585,400
29 · 6-K Next filing day · accepted 18 Aug, 19:02 ET FORM 6-K ↗ 28 · 6-K After-hours · 17:17 ET FORM 6-K ↗
2.3700 2.4100 2.0100 2.0700 918,900
2.7000 3.0950 2.1600 2.1600 9,971,200
27 · 6-K Pre-market · 07:54 ET FORM 6-K ↗
Weekend
Weekend
2.5900 3.2900 2.4000 3.0000 27,001,400
2.5800 3.5700 2.0800 2.3100 114,044,800
26 · 6-K Pre-market · 08:25 ET FORM 6-K ↗ 25 · 6-K After-hours · 17:17 ET FORM 6-K ↗
1.3300 1.4360 1.2400 1.2400 112,400
1.2480 1.3000 1.1600 1.2900 88,900
1.3100 1.3500 1.1900 1.2100 27,300
Weekend
Weekend
1.3400 1.3520 1.2100 1.2600 30,300
1.2800 1.2900 1.1900 1.2280 55,200
1.3800 1.3960 1.2150 1.2300 54,000
1.3600 1.3900 1.3100 1.3800 19,600
1.3900 1.3900 1.3200 1.3400 56,400
Weekend
Weekend
1.4300 1.4400 1.3300 1.3900 10,300
1.3000 1.4420 1.2600 1.4400 23,900
1.3200 1.3400 1.2000 1.2750 74,300
1.3100 1.3900 1.2200 1.2980 188,300
1.5300 1.6650 1.2100 1.3100 149,600
Weekend
Weekend
1.6000 1.6100 1.5100 1.5100 23,700
1.6600 1.6600 1.5100 1.5500 45,700
24 · F-1 After-hours · 17:25 ET FORM F-1 ↗
1.7700 1.7740 1.6500 1.6500 58,300
1.8050 1.8200 1.7000 1.7000 41,300
1.8400 1.8600 1.7100 1.7800 24,600
Weekend
Weekend
1.9200 1.9450 1.8000 1.8700 61,700
1.9500 1.9600 1.9200 1.9500 18,000
1.9900 2.0050 1.9400 2.0000 17,900
2.0200 2.0750 1.9900 2.0250 36,400
2.0500 2.0500 1.9100 2.0300 54,800
Weekend
Weekend
2.0160 2.3440 1.9700 2.0400 299,100
1.9000 2.0400 1.8500 1.9300 64,900
1.8900 2.0000 1.8400 1.8500 50,200
2.0800 2.1610 1.8500 1.9200 54,200
2.1500 2.1800 2.0000 2.0600 87,500
Weekend
Weekend
No trading
2.3300 2.5500 2.1500 2.1800 57,200
2.4700 2.5000 2.2800 2.3400 42,000
2.2400 2.5420 2.1200 2.5300 126,800
2.1500 2.2300 1.8850 2.1150 199,200
Weekend
Weekend
23 · 6-K After market open · 14:10 ET FORM 6-K ↗
2.1600 2.3080 1.9700 2.1500 130,500
22 · 424B5 Next filing day · accepted 25 Jun, 19:34 ET FORM 424B5 ↗ 21 · 6-K Next filing day · accepted 25 Jun, 19:28 ET FORM 6-K ↗
2.2100 2.2700 2.0200 2.1700 428,200
20 · 6-K Pre-market · 08:04 ET FORM 6-K ↗
3.3360 3.3360 2.7500 3.0100 101,200
3.3000 3.4200 3.1600 3.2600 12,800
3.3400 3.5500 3.3000 3.3300 15,300
Weekend
Weekend
No trading
3.6450 3.6700 3.2300 3.3700 76,400
3.6900 3.8000 3.6500 3.7500 42,200
3.9000 3.9100 3.6800 3.7000 33,300
3.9500 4.2300 3.7070 3.9900 39,700
Weekend
Weekend
3.8750 4.0100 3.6600 4.0100 74,300
3.5400 3.9890 3.4100 3.9500 73,000
3.6500 3.8900 3.5000 3.5000 37,100
4.0000 4.0000 3.6500 3.6700 28,100
3.8000 4.1500 3.7700 3.8800 49,900
Weekend
Weekend
4.0900 4.5000 3.7700 3.8700 132,500
3.7500 4.3640 3.7500 4.2700 66,200
4.1500 4.2050 3.6900 3.8100 74,200
4.2800 4.4400 4.0750 4.2150 48,800
4.5700 4.7000 4.1100 4.2500 59,200
Weekend
Weekend
4.8600 4.8600 4.5680 4.6100 39,600
4.4000 4.9300 4.3300 4.8400 77,300
4.2400 4.4000 4.0800 4.3800 53,700
4.4200 4.6300 4.1500 4.1700 87,300
No trading
Weekend
Weekend
4.3700 4.3900 4.1500 4.3700 85,700
3.6100 4.4650 3.6100 4.2500 222,500
3.7200 3.8610 3.4700 3.6100 63,700
3.9100 3.9900 3.7500 3.7700 29,300
4.0900 4.0950 3.8800 3.9100 42,900
Weekend
Weekend
4.0000 4.1000 3.5300 4.0600 129,700
4.9400 5.0450 4.1600 4.1950 228,800
19 · 6-K Next filing day · accepted 13 May, 18:55 ET FORM 6-K ↗ 18 · 6-K Next filing day · accepted 13 May, 20:35 ET FORM 6-K ↗
5.0000 5.0400 4.7200 4.8400 142,500
4.4000 5.0900 4.4000 4.9500 224,200
4.1000 4.4600 4.0800 4.3400 169,200
Weekend
Weekend
4.0100 4.1400 3.8270 4.0200 72,700
3.5500 4.0000 3.4500 3.9500 148,400
17 · 6-K Pre-market · 08:32 ET FORM 6-K ↗
3.3900 3.5890 3.1500 3.5500 110,200
3.0500 3.5500 3.0100 3.4900 165,200
2.9600 2.9750 2.8500 2.9500 109,000
Weekend
Weekend
3.0700 3.0700 2.8100 2.9500 100,200
16 · 6-K Next filing day · accepted 30 Apr, 18:48 ET FORM 6-K ↗
2.6600 3.1700 2.6600 3.0600 434,500
2.3600 2.5800 2.3200 2.5300 137,000
2.3600 2.5900 2.3000 2.4400 136,400
2.2500 2.5900 2.1500 2.5100 231,700
Weekend
Weekend
2.0800 2.3600 2.0100 2.2700 184,000
2.1800 2.1900 2.0500 2.1300 41,000
2.2700 2.3000 2.1200 2.2200 88,000
2.4100 2.4600 2.2500 2.3700 125,300
15 · 6-K After market open · 14:09 ET FORM 6-K ↗
2.0400 2.7800 2.0100 2.4000 2,037,200
Weekend
Weekend
2.0100 2.0200 1.9360 1.9360 15,800
2.0200 2.0350 1.9500 2.0000 16,700
1.9200 2.0400 1.9200 1.9800 7,800
2.0250 2.1000 1.9500 1.9600 21,400
1.9900 2.0200 1.8990 1.9900 20,900
Weekend
Weekend
1.9700 2.0450 1.9000 1.9500 18,000
2.0000 2.0050 1.9400 1.9500 8,500
2.1500 2.1550 1.9400 2.0050 42,900
2.1800 2.2650 2.0200 2.0600 25,400
2.3300 2.3300 2.1000 2.1500 41,000
Weekend
Weekend
No trading
1.9400 2.2300 1.9400 2.2300 39,400
2.0000 2.1670 2.0000 2.0300 26,200
14 · 6-K After-hours · 16:49 ET FORM 6-K ↗
2.0200 2.0850 1.9200 2.0100 39,900
1.8700 1.9850 1.8500 1.9100 35,300
Weekend
Weekend
2.2800 2.2800 1.9700 2.0500 34,500
2.2000 2.2750 2.1410 2.1410 13,400
2.3800 2.3800 2.2200 2.3200 12,100
2.2400 2.3250 2.1900 2.2900 19,800
2.2700 2.3000 2.1200 2.2900 28,900
Weekend
Weekend
2.5600 2.6100 2.2100 2.2300 28,400
2.5850 2.6600 2.5300 2.6600 15,600
2.6400 2.7600 2.5680 2.6500 28,000
2.6000 2.7900 2.6000 2.7100 45,000
2.4000 2.6900 2.3300 2.6300 46,000
Weekend
Weekend
2.4400 2.4400 2.3000 2.3600 30,400
2.5100 2.5100 2.3500 2.4900 24,400
2.2000 2.5000 2.1100 2.5000 94,300
2.2200 2.2900 2.1700 2.2500 26,400
2.3200 2.3200 2.1700 2.3000 18,900
Weekend
Weekend
2.1300 2.4200 2.0600 2.3300 87,000
2.4300 2.4300 2.1600 2.2700 151,400
2.2000 2.5700 1.8400 2.5000 5,316,500
1.8900 2.1400 1.8380 2.1400 52,100
1.9200 1.9600 1.8800 1.9500 71,000
Weekend
Weekend
1.9000 1.9200 1.8600 1.9200 11,100
1.9200 1.9700 1.8600 1.8800 9,700
1.8400 1.9410 1.8400 1.9100 11,000
13 · 6-K After market open · 14:40 ET FORM 6-K ↗
1.8000 1.9000 1.8000 1.9000 4,700
1.9200 1.9600 1.8100 1.8500 8,200
Weekend
Weekend
1.8800 1.9600 1.8200 1.8800 21,600
1.9400 1.9400 1.8100 1.8600 32,500
1.8470 1.9400 1.8470 1.9400 35,700
1.8600 1.9900 1.8000 1.8000 14,400
No trading
Weekend
Weekend
1.8400 2.0000 1.8000 1.9000 28,300
12 · 6-K Next filing day · accepted 12 Feb, 20:26 ET FORM 6-K ↗
1.9300 2.0600 1.7800 1.8000 62,100
1.9500 2.4000 1.9000 1.9100 447,200
1.9100 2.1450 1.8600 2.0400 40,700
1.9700 1.9800 1.8700 1.9500 8,800
Weekend
Weekend
1.8200 1.9800 1.7750 1.9600 44,600
1.8160 1.8160 1.6900 1.7150 26,700
1.8900 1.9000 1.7900 1.8100 31,200
1.9200 1.9970 1.8500 1.8900 29,400
11 · F-3 After-hours · 16:57 ET FORM F-3 ↗ 10 · 6-K After market open · 13:53 ET FORM 6-K ↗
2.0200 2.0200 1.9100 1.9500 25,000
9 · 6-K Next filing day · accepted 30 Jan, 17:53 ET FORM 6-K ↗
Weekend
Weekend
2.0100 2.1200 1.9000 1.9400 54,400
2.0100 2.1050 2.0000 2.0300 39,900
1.9500 2.1300 1.9000 2.0800 86,200
8 · 6-K After-hours · 16:37 ET FORM 6-K ↗
1.9200 1.9700 1.8400 1.9500 40,400
1.8900 1.9900 1.8600 1.9200 52,700
Weekend
Weekend
2.0100 2.0500 1.8400 1.8700 102,800
7 · 6-K After market open · 12:56 ET FORM 6-K ↗
1.9800 2.2800 1.7300 1.8800 340,900
1.8000 1.9000 1.7600 1.8450 67,300
1.9400 1.9480 1.8300 1.8300 64,800
No trading
Weekend
Weekend
1.9500 2.0100 1.8950 1.9650 45,700
2.0900 2.1000 1.8100 1.9400 84,600
2.1700 2.1700 2.0000 2.0400 35,600
2.1400 2.1700 2.0000 2.1700 30,700
2.1100 2.2000 2.0400 2.1490 53,600
Weekend
Weekend
2.4100 2.4100 2.0800 2.1600 88,100
2.2200 2.4500 2.1900 2.3900 206,600
2.1200 2.1900 2.0400 2.1700 43,700
2.1200 2.1900 2.0450 2.1600 60,000
1.9200 2.2200 1.9200 2.1000 244,900
Weekend
Weekend
1.7000 1.9520 1.6800 1.9200 57,700
No trading
1.7100 1.7500 1.6600 1.7000 27,200
6 · 6-K After market open · 10:16 ET FORM 6-K ↗
1.7000 1.8200 1.6700 1.7900 49,600
5 · 20-F After-hours · 17:29 ET 20-F ↗
1.8500 1.8500 1.6600 1.7500 172,600
Weekend
Weekend
1.7950 1.9200 1.7000 1.8200 58,400
No trading
1.7600 1.8200 1.7300 1.8000 37,000
1.8100 1.8300 1.6200 1.7900 87,400
2.0550 2.0750 1.7500 1.7900 110,100
Weekend
Weekend
1.9700 1.9800 1.8900 1.9300 48,000
4 · 6-K After market open · 15:06 ET FORM 6-K ↗ 3 · 424B5 After market open · 14:59 ET 424B5 ↗
2.5100 2.5600 1.8000 1.8800 201,400
2.6500 2.7900 2.5000 2.6200 120,200
3.2300 3.2500 3.0900 3.1700 19,000
3.2500 3.3500 3.1800 3.2400 36,100
Weekend
Weekend
3.3100 3.4780 3.1900 3.2900 16,300
3.1900 3.4800 3.1900 3.3100 41,200
3.4300 3.4450 3.2330 3.2700 67,800
3.5500 3.7300 3.4800 3.4900 33,800
3.6880 3.7590 3.5200 3.7000 22,600
Weekend
Weekend
2 · 6-K After market open · 12:33 ET FORM 6-K ↗
3.8400 4.1400 3.6330 3.7200 202,200
3.5180 3.9000 3.5020 3.8100 70,700
3.5620 3.6300 3.5260 3.5400 13,000
3.5000 3.6100 3.5000 3.5500 17,900
3.4600 3.6500 3.4600 3.5400 17,400
Weekend
Weekend
3.4100 3.5900 3.4100 3.5300 24,400
No trading
3.1900 3.5500 3.1830 3.4600 58,200
3.1700 3.3400 3.1300 3.2600 20,400
3.1900 3.3200 3.1400 3.2700 32,700
Weekend
Weekend
3.0450 3.1800 3.0000 3.1400 33,000
3.2200 3.2200 3.0400 3.0600 47,900
3.1200 3.1800 3.1200 3.1300 19,000
3.1000 3.2500 3.0500 3.1300 58,100
3.1650 3.3000 3.0900 3.1100 30,900
Weekend
Weekend
3.1100 3.2500 3.0500 3.1700 29,600
3.2500 3.2500 2.9900 3.0300 45,100
3.2200 3.3450 3.1300 3.2400 60,800
3.3800 3.4370 3.2600 3.2800 38,800
3.3500 3.4600 3.2000 3.3100 73,000
Weekend
Weekend
3.2900 3.3500 3.0720 3.2300 50,900
3.4200 3.5400 3.2160 3.2500 65,200
3.2400 3.8650 3.2100 3.4800 127,600
3.5000 3.7810 3.2100 3.2100 200,000
4.3900 4.3900 3.9000 3.9600 636,400
Weekend
Weekend
5.2800 6.0000 4.7300 5.2500 31,427,500
4.6000 4.6000 4.3400 4.3500 45,000
1 · 6-K After market open · 12:06 ET FORM 6-K ↗
4.1800 4.8050 4.1300 4.7000 99,800
4.3700 4.4800 4.2300 4.2300 9,300
4.3200 4.4400 4.3200 4.3700 8,000
Weekend
Weekend
4.4400 4.4500 4.3000 4.3600 11,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
30 F-3 FORM F-3 (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Aug, 19:02 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
24 F-1 FORM F-1 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
22 424B5 FORM 424B5 (opens SEC filing in a new tab) Next filing day · accepted 25 Jun, 19:34 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Jun, 19:28 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 May, 18:55 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 May, 20:35 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:48 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:09 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 20:26 ET Summarise
11 F-3 FORM F-3 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:53 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jan, 17:53 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:56 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:16 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After market open · 14:59 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:33 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:06 ET Summarise