Dimensional Global Credit DGCB

Open calendar →

Dimensional Global Credit ETF · ETF · Nasdaq · ETF / Global Bond-USD Hedged

Paper trade (simulated — no real money)

Fill: USD 52.3350 · FX 1 USD = 1.277900 SGD · about SGD 66.8789 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.53 → 52.34 · -5.8%
55.61053.75851.907 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
52.3800 52.4200 52.3300 52.3350 49,552
52.2700 52.8400 52.2700 52.5210 216,000
52.3600 52.3950 52.1600 52.1750 105,500
52.1300 52.2700 52.0900 52.1650 87,200
52.4500 52.4600 52.2650 52.3070 74,300
Weekend
Weekend
52.4900 52.6450 52.4650 52.5250 221,800
52.6300 52.6500 52.5050 52.5530 130,300
52.1200 52.3550 52.0900 52.3100 82,200
52.3300 52.3300 52.1900 52.2300 75,900
52.1600 52.2800 52.1600 52.2460 96,400
Weekend
Weekend
52.1600 52.2350 52.1400 52.2050 232,700
52.0600 52.2000 52.0200 52.1890 225,600
51.8400 52.1150 51.8400 52.0940 191,600
52.0800 52.1780 52.0600 52.0850 169,300
51.8900 51.9650 51.8450 51.9640 73,900
Weekend
Weekend
52.1300 52.2000 51.9050 51.9450 86,200
51.8000 52.0700 51.7300 52.0560 228,300
51.9900 52.0300 51.8600 51.9070 389,600
52.0100 52.0100 51.8750 51.9660 124,300
51.9500 52.0300 51.8600 51.9300 131,200
Weekend
Weekend
52.1200 52.2200 51.9750 52.2150 198,900
52.3300 52.3300 52.0900 52.1050 96,300
52.6500 52.6500 52.2000 52.2560 318,900
52.7700 52.8100 52.6950 52.7650 104,700
52.7300 52.7800 52.6750 52.7350 89,400
Weekend
Weekend
52.6600 52.6600 52.5310 52.5860 72,400
52.6700 52.7200 52.6600 52.7000 79,800
52.4900 52.6700 52.4100 52.4150 101,200
52.3420 52.4000 52.3050 52.3750 85,100
52.3100 52.4900 52.2700 52.3700 86,100
Weekend
Weekend
52.5700 52.7600 52.4400 52.4500 78,400
52.6300 52.6300 52.4400 52.4610 106,300
52.9000 52.9500 52.8150 52.8350 74,100
53.0400 53.0400 52.9600 52.9970 79,000
No trading
Weekend
Weekend
53.0750 53.1100 53.0400 53.0650 51,100
53.1200 53.1250 53.0200 53.0300 112,300
52.9400 52.9800 52.8600 52.9690 126,600
53.0100 53.1000 52.9100 52.9260 102,400
53.1500 53.1700 53.0900 53.1600 85,800
Weekend
Weekend
53.3200 53.5700 53.1900 53.1950 79,800
53.3600 53.3800 53.2950 53.3450 62,200
53.3800 53.4180 53.2700 53.3600 98,000
53.3900 53.5300 53.3800 53.5250 96,900
53.1700 53.3100 53.1700 53.2750 114,400
Weekend
Weekend
53.1700 53.1850 53.1400 53.1500 53,500
53.1500 53.2900 53.1500 53.2300 73,400
53.3100 53.3600 53.2450 53.3340 117,500
53.1000 53.2100 53.0600 53.1880 97,200
53.3600 53.3900 53.3000 53.3200 106,000
Weekend
Weekend
53.5100 53.5200 53.3900 53.4260 91,500
53.6000 53.7100 53.5900 53.6280 65,300
53.5000 53.5600 53.4500 53.4500 86,100
53.4800 53.7100 53.4100 53.4130 72,900
53.4300 53.4700 53.0500 53.3800 66,400
Weekend
Weekend
53.7500 53.7500 53.5400 53.5800 75,000
53.5300 53.5700 53.4600 53.5150 89,600
53.5900 53.7100 53.5900 53.6450 92,900
53.5500 53.6450 53.5300 53.6430 64,400
53.3500 53.4300 53.3420 53.3740 140,400
Weekend
Weekend
53.2400 53.2600 53.1100 53.2440 158,000
53.3000 53.3800 53.2900 53.3400 126,800
53.3700 53.4550 53.2600 53.2830 83,900
53.3500 53.5250 53.3500 53.4750 149,900
53.3400 53.3900 53.2810 53.3650 210,000
Weekend
Weekend
53.1700 53.2750 53.1700 53.2250 91,400
53.1000 53.8150 52.9800 53.0900 170,200
53.2900 53.3400 53.2500 53.2700 85,600
53.3900 53.4000 53.3250 53.3550 66,100
54.2300 54.2300 54.0700 54.1110 115,300
Weekend
Weekend
54.2800 54.3200 54.1900 54.1930 117,300
54.1600 54.2550 54.1300 54.2460 107,700
54.1400 54.2900 54.1400 54.2750 135,400
54.1500 54.2200 54.1050 54.1300 72,500
54.1860 54.2200 54.0700 54.0970 103,000
Weekend
Weekend
54.3300 54.3500 54.2600 54.3050 83,800
54.2500 54.3550 54.2450 54.3140 80,100
54.1900 54.2200 54.1000 54.1900 155,000
54.4900 54.5050 54.3300 54.3650 95,000
54.6300 54.6300 54.5700 54.6150 198,600
Weekend
Weekend
No trading
54.5600 54.6800 54.5400 54.6410 212,900
54.5100 54.6700 54.5100 54.6050 221,000
54.7600 54.8000 54.6550 54.6700 196,500
54.7700 55.0700 54.7000 54.8180 456,400
Weekend
Weekend
54.6600 54.8100 54.6600 54.7750 848,100
54.7200 54.8300 54.6900 54.7220 111,500
54.6700 54.7400 54.6500 54.7010 98,600
54.4400 54.5700 54.4300 54.4900 90,000
54.8200 54.8900 54.7800 54.8130 82,100
Weekend
Weekend
No trading
54.9800 55.0300 54.9000 54.9180 61,200
54.9500 55.0750 54.7400 54.8020 96,600
54.9500 55.0600 54.9300 54.9700 105,500
55.0200 55.0200 54.9000 54.9000 102,900
Weekend
Weekend
54.8000 54.9300 54.7500 54.8600 45,200
54.5800 54.9200 54.5800 54.9100 260,900
54.5390 54.6300 54.4900 54.4900 75,900
54.5550 54.6600 54.5200 54.6280 84,700
54.5900 54.6400 54.4750 54.4750 86,300
Weekend
Weekend
54.5500 54.6400 54.5390 54.5590 137,700
54.7400 54.7900 54.7200 54.7740 41,600
54.6500 54.7100 54.6200 54.6800 97,900
54.8600 54.8600 54.7600 54.7900 94,100
54.7100 54.8000 54.6000 54.7720 134,600
Weekend
Weekend
54.7700 54.9000 54.7700 54.7860 65,100
54.6100 54.7800 54.5690 54.7350 69,900
54.6100 54.6900 54.6100 54.6300 54,400
54.6200 54.6900 54.5700 54.6060 149,400
No trading
Weekend
Weekend
54.4500 54.4500 54.3200 54.3920 62,400
54.1200 54.3700 54.0800 54.3600 74,900
53.9200 54.2900 53.9150 54.2590 91,400
53.8300 53.9800 53.7900 53.8610 104,600
54.3500 54.3900 54.2200 54.3120 57,900
Weekend
Weekend
54.4500 54.4500 54.2400 54.2500 97,600
54.6400 54.7150 54.5870 54.5870 89,300
54.4700 54.6050 54.4550 54.5640 53,400
54.5700 54.5800 54.4800 54.5200 78,200
54.7200 54.7500 54.6800 54.6980 89,500
Weekend
Weekend
54.8000 54.8600 54.7900 54.8400 66,200
54.8200 54.8350 54.6200 54.6400 73,600
54.7500 54.8500 54.7250 54.7800 80,300
54.4400 54.6000 54.4400 54.5090 67,800
54.4700 54.5290 54.3300 54.4460 104,400
Weekend
Weekend
54.5200 54.7100 54.4900 54.5950 73,100
54.4400 54.5700 54.4100 54.4980 73,000
54.4100 54.4100 54.2500 54.2940 87,700
54.4600 54.5300 54.4400 54.5150 68,400
54.6300 54.6800 54.5330 54.5750 64,300
Weekend
Weekend
54.6200 54.7400 54.5650 54.7100 79,100
54.6800 54.8000 54.4800 54.6050 86,800
54.7700 54.8800 54.7400 54.7600 181,500
54.8100 54.8700 54.6500 54.6610 82,100
54.8600 54.9500 54.8400 54.9300 142,200
Weekend
Weekend
54.9400 55.0100 54.9000 54.9210 33,100
54.7700 54.8100 54.5850 54.5940 138,000
54.7000 54.7600 54.6300 54.7200 143,400
54.6100 54.8100 54.4900 54.7700 112,800
54.3900 54.5800 54.3900 54.5800 62,600
Weekend
Weekend
54.5300 54.5700 54.4400 54.4450 71,300
54.4700 54.6950 54.4400 54.5950 55,500
54.7900 54.7900 54.5650 54.6100 57,500
54.1800 54.3300 54.0250 54.2860 89,200
54.3100 54.3100 54.2100 54.2410 61,900
Weekend
Weekend
No trading
54.0200 54.3000 54.0200 54.2600 72,900
54.1300 54.2800 54.1200 54.2100 155,900
53.9700 54.3000 53.9150 54.1350 170,500
53.8000 53.8700 53.7510 53.7710 82,500
Weekend
Weekend
53.4400 53.6300 53.4400 53.5600 61,900
53.7700 53.9000 53.6350 53.6500 65,300
54.1300 54.1300 54.0400 54.0600 29,700
53.7400 53.9600 53.7000 53.8400 65,100
53.8100 54.0550 53.7900 53.9500 52,600
Weekend
Weekend
54.0000 54.0100 53.6500 53.6900 33,300
53.9900 54.3100 53.9900 54.2180 77,500
54.2800 54.3200 54.1150 54.1180 190,500
54.2500 54.4100 54.2500 54.3650 68,000
54.1800 54.2500 54.1000 54.1680 75,700
Weekend
Weekend
54.1600 54.2600 53.8700 53.9000 63,500
54.1700 54.3300 53.9800 54.0410 77,300
54.4100 54.4150 54.2450 54.3030 74,100
54.6900 55.0100 54.6400 54.6540 60,400
54.4700 54.8200 54.4400 54.8000 68,200
Weekend
Weekend
54.5300 54.7450 54.4800 54.5900 81,400
54.7400 54.8400 54.7200 54.8110 84,700
54.9700 55.1200 54.9650 55.0400 90,800
54.6700 55.0700 54.6700 54.9780 79,700
54.9900 55.0450 54.9700 55.0000 72,300
Weekend
Weekend
55.2000 55.3300 55.1900 55.2600 45,000
55.1600 55.2200 55.1400 55.2100 59,000
55.1300 55.2750 55.1300 55.1400 60,200
55.1700 55.2100 55.1250 55.1910 67,600
55.1700 55.2700 55.1700 55.2200 57,900
Weekend
Weekend
55.1500 55.2170 55.1000 55.1800 71,900
55.0300 55.1500 55.0200 55.1400 84,700
55.0600 55.1350 55.0400 55.0900 76,800
55.0600 55.1370 55.0400 55.1000 49,100
No trading
Weekend
Weekend
55.0400 55.0850 55.0250 55.0600 78,400
54.8900 55.0000 54.8900 54.9900 50,800
54.7900 54.9000 54.7900 54.8400 48,000
54.9300 54.9600 54.8500 54.8500 110,500
54.7300 54.8600 54.7000 54.8000 54,600
Weekend
Weekend
54.7500 54.7950 54.6900 54.7700 87,700
54.6200 54.7700 54.5650 54.7500 86,100
54.6200 54.6300 54.5600 54.6100 89,200
54.5200 54.6100 54.5200 54.5700 106,800
54.6400 54.6800 54.5800 54.6300 85,400
Weekend
Weekend
54.6600 54.7200 54.6100 54.6400 280,500
54.5700 54.7000 54.5600 54.6800 40,100
54.6200 54.6700 54.5700 54.6100 57,300
54.6100 54.7000 54.5950 54.6100 84,400
54.6400 54.7100 54.6220 54.6400 134,800
Weekend
Weekend
54.5200 54.6300 54.4800 54.5600 68,500
54.5600 54.5800 54.4600 54.5400 79,700
54.3400 54.4950 54.3400 54.4600 114,700
54.2400 54.3750 54.2400 54.3100 37,400
No trading
Weekend
Weekend
54.5500 54.5500 54.4700 54.4700 54,900
54.6500 54.6500 54.5700 54.5700 49,600
54.5300 54.6300 54.5150 54.6000 50,100
54.4700 54.5090 54.4210 54.4700 47,300
54.4500 54.5000 54.4200 54.4400 42,500
Weekend
Weekend
54.4000 54.4900 54.3600 54.4700 44,100
54.3100 54.4000 54.3100 54.3850 57,800
54.4500 54.5200 54.4200 54.4700 89,700
54.3300 54.3790 54.2500 54.3700 81,800
54.2620 54.3700 54.2500 54.3550 41,200
Weekend
Weekend
54.2200 54.2200 54.1630 54.1900 31,600
No trading
54.2700 54.3250 54.2000 54.2380 52,900
54.2900 54.3950 54.2900 54.3830 183,900
54.3700 54.3900 54.2700 54.3450 98,500
Weekend
Weekend
54.3500 54.3850 54.3000 54.3500 24,300
No trading
54.2500 54.3100 54.2250 54.3100 54,100
54.0800 54.2100 54.0700 54.1800 71,900
54.0700 54.1150 54.0600 54.0900 58,000
Weekend
Weekend
54.1500 54.1700 54.1000 54.1050 95,800
54.1900 54.2350 54.1640 54.2250 124,600
54.1140 54.1600 54.0500 54.1100 92,800
54.0500 54.2000 54.0500 54.1800 62,100
54.8700 54.9000 54.7930 54.8200 54,800
Weekend
Weekend
54.7500 54.8100 54.7400 54.7950 62,000
54.9800 54.9900 54.8400 54.8500 52,200
54.7300 54.9300 54.7000 54.9000 36,400
54.8400 54.8400 54.7400 54.7700 358,100
54.8700 54.8700 54.7300 54.8100 64,200
Weekend
Weekend
55.0100 55.0100 54.8900 54.9200 81,400
55.0000 55.0000 54.9300 54.9800 57,900
55.0000 55.1000 54.9880 55.0600 60,100
54.9200 55.0000 54.8750 54.9600 59,600
54.8300 54.9600 54.8300 54.9200 60,600
Weekend
Weekend
55.1000 55.3820 55.0700 55.0900 23,400
No trading
55.0900 55.2200 55.0190 55.2050 45,100
54.9500 55.1250 54.9500 55.0800 45,800
54.8500 55.0400 54.8500 54.9400 47,000
Weekend
Weekend
54.8000 54.8400 54.7000 54.8350 37,800
54.7400 54.7630 54.6750 54.6860 78,400
54.7300 54.8100 54.6400 54.6600 225,100
54.7200 54.7200 54.6500 54.6850 40,800
55.0300 55.0510 54.9650 54.9900 77,600
Weekend
Weekend
55.0600 55.0600 54.9650 54.9650 82,700
55.1000 55.1150 55.0500 55.0820 33,000
55.2600 55.2700 55.1700 55.2160 67,400
55.1930 55.3000 55.1710 55.2770 39,600
55.1000 55.1400 55.0400 55.0650 45,000
Weekend
Weekend
55.0200 55.1400 55.0200 55.1100 38,900
55.1000 55.1950 55.1000 55.1800 41,000
55.1100 55.1300 55.0400 55.0600 48,400
55.0800 55.2000 55.0800 55.1150 42,700
55.1100 55.1250 55.0450 55.0990 36,700
Weekend
Weekend
55.3200 55.3400 55.1300 55.1900 70,700
55.2400 55.3300 55.2150 55.2900 35,100
55.5800 55.5800 55.3400 55.3500 41,000
55.6000 55.6100 55.4500 55.5200 98,400
55.4800 55.6400 55.4800 55.6100 89,800
Weekend
Weekend
55.5200 55.5600 55.4900 55.5300 39,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.