Dimensional Global Credit DGCB

Open calendar →

Dimensional Global Credit ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 53.2250 · FX 1 USD = 1.288650 SGD · about SGD 68.5884 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.25 → 53.23 · -1.9%
56.01554.55353.090 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
53.1700 53.2750 53.1700 53.2250 91,400
53.1000 53.8150 52.9800 53.0900 170,200
53.2900 53.3400 53.2500 53.2700 85,600
53.3900 53.4000 53.3250 53.3550 66,100
54.2300 54.2300 54.0700 54.1110 115,300
Weekend
Weekend
54.2800 54.3200 54.1900 54.1930 117,300
54.1600 54.2550 54.1300 54.2460 107,700
54.1400 54.2900 54.1400 54.2750 135,400
54.1500 54.2200 54.1050 54.1300 72,500
54.1860 54.2200 54.0700 54.0970 103,000
Weekend
Weekend
54.3300 54.3500 54.2600 54.3050 83,800
54.2500 54.3550 54.2450 54.3140 80,100
54.1900 54.2200 54.1000 54.1900 155,000
54.4900 54.5050 54.3300 54.3650 95,000
54.6300 54.6300 54.5700 54.6150 198,600
Weekend
Weekend
No trading
54.5600 54.6800 54.5400 54.6410 212,900
54.5100 54.6700 54.5100 54.6050 221,000
54.7600 54.8000 54.6550 54.6700 196,500
54.7700 55.0700 54.7000 54.8180 456,400
Weekend
Weekend
54.6600 54.8100 54.6600 54.7750 848,100
54.7200 54.8300 54.6900 54.7220 111,500
54.6700 54.7400 54.6500 54.7010 98,600
54.4400 54.5700 54.4300 54.4900 90,000
54.8200 54.8900 54.7800 54.8130 82,100
Weekend
Weekend
No trading
54.9800 55.0300 54.9000 54.9180 61,200
54.9500 55.0750 54.7400 54.8020 96,600
54.9500 55.0600 54.9300 54.9700 105,500
55.0200 55.0200 54.9000 54.9000 102,900
Weekend
Weekend
54.8000 54.9300 54.7500 54.8600 45,200
54.5800 54.9200 54.5800 54.9100 260,900
54.5390 54.6300 54.4900 54.4900 75,900
54.5550 54.6600 54.5200 54.6280 84,700
54.5900 54.6400 54.4750 54.4750 86,300
Weekend
Weekend
54.5500 54.6400 54.5390 54.5590 137,700
54.7400 54.7900 54.7200 54.7740 41,600
54.6500 54.7100 54.6200 54.6800 97,900
54.8600 54.8600 54.7600 54.7900 94,100
54.7100 54.8000 54.6000 54.7720 134,600
Weekend
Weekend
54.7700 54.9000 54.7700 54.7860 65,100
54.6100 54.7800 54.5690 54.7350 69,900
54.6100 54.6900 54.6100 54.6300 54,400
54.6200 54.6900 54.5700 54.6060 149,400
No trading
Weekend
Weekend
54.4500 54.4500 54.3200 54.3920 62,400
54.1200 54.3700 54.0800 54.3600 74,900
53.9200 54.2900 53.9150 54.2590 91,400
53.8300 53.9800 53.7900 53.8610 104,600
54.3500 54.3900 54.2200 54.3120 57,900
Weekend
Weekend
54.4500 54.4500 54.2400 54.2500 97,600
54.6400 54.7150 54.5870 54.5870 89,300
54.4700 54.6050 54.4550 54.5640 53,400
54.5700 54.5800 54.4800 54.5200 78,200
54.7200 54.7500 54.6800 54.6980 89,500
Weekend
Weekend
54.8000 54.8600 54.7900 54.8400 66,200
54.8200 54.8350 54.6200 54.6400 73,600
54.7500 54.8500 54.7250 54.7800 80,300
54.4400 54.6000 54.4400 54.5090 67,800
54.4700 54.5290 54.3300 54.4460 104,400
Weekend
Weekend
54.5200 54.7100 54.4900 54.5950 73,100
54.4400 54.5700 54.4100 54.4980 73,000
54.4100 54.4100 54.2500 54.2940 87,700
54.4600 54.5300 54.4400 54.5150 68,400
54.6300 54.6800 54.5330 54.5750 64,300
Weekend
Weekend
54.6200 54.7400 54.5650 54.7100 79,100
54.6800 54.8000 54.4800 54.6050 86,800
54.7700 54.8800 54.7400 54.7600 181,500
54.8100 54.8700 54.6500 54.6610 82,100
54.8600 54.9500 54.8400 54.9300 142,200
Weekend
Weekend
54.9400 55.0100 54.9000 54.9210 33,100
54.7700 54.8100 54.5850 54.5940 138,000
54.7000 54.7600 54.6300 54.7200 143,400
54.6100 54.8100 54.4900 54.7700 112,800
54.3900 54.5800 54.3900 54.5800 62,600
Weekend
Weekend
54.5300 54.5700 54.4400 54.4450 71,300
54.4700 54.6950 54.4400 54.5950 55,500
54.7900 54.7900 54.5650 54.6100 57,500
54.1800 54.3300 54.0250 54.2860 89,200
54.3100 54.3100 54.2100 54.2410 61,900
Weekend
Weekend
No trading
54.0200 54.3000 54.0200 54.2600 72,900
54.1300 54.2800 54.1200 54.2100 155,900
53.9700 54.3000 53.9150 54.1350 170,500
53.8000 53.8700 53.7510 53.7710 82,500
Weekend
Weekend
53.4400 53.6300 53.4400 53.5600 61,900
53.7700 53.9000 53.6350 53.6500 65,300
54.1300 54.1300 54.0400 54.0600 29,700
53.7400 53.9600 53.7000 53.8400 65,100
53.8100 54.0550 53.7900 53.9500 52,600
Weekend
Weekend
54.0000 54.0100 53.6500 53.6900 33,300
53.9900 54.3100 53.9900 54.2180 77,500
54.2800 54.3200 54.1150 54.1180 190,500
54.2500 54.4100 54.2500 54.3650 68,000
54.1800 54.2500 54.1000 54.1680 75,700
Weekend
Weekend
54.1600 54.2600 53.8700 53.9000 63,500
54.1700 54.3300 53.9800 54.0410 77,300
54.4100 54.4150 54.2450 54.3030 74,100
54.6900 55.0100 54.6400 54.6540 60,400
54.4700 54.8200 54.4400 54.8000 68,200
Weekend
Weekend
54.5300 54.7450 54.4800 54.5900 81,400
54.7400 54.8400 54.7200 54.8110 84,700
54.9700 55.1200 54.9650 55.0400 90,800
54.6700 55.0700 54.6700 54.9780 79,700
54.9900 55.0450 54.9700 55.0000 72,300
Weekend
Weekend
55.2000 55.3300 55.1900 55.2600 45,000
55.1600 55.2200 55.1400 55.2100 59,000
55.1300 55.2750 55.1300 55.1400 60,200
55.1700 55.2100 55.1250 55.1910 67,600
55.1700 55.2700 55.1700 55.2200 57,900
Weekend
Weekend
55.1500 55.2170 55.1000 55.1800 71,900
55.0300 55.1500 55.0200 55.1400 84,700
55.0600 55.1350 55.0400 55.0900 76,800
55.0600 55.1370 55.0400 55.1000 49,100
No trading
Weekend
Weekend
55.0400 55.0850 55.0250 55.0600 78,400
54.8900 55.0000 54.8900 54.9900 50,800
54.7900 54.9000 54.7900 54.8400 48,000
54.9300 54.9600 54.8500 54.8500 110,500
54.7300 54.8600 54.7000 54.8000 54,600
Weekend
Weekend
54.7500 54.7950 54.6900 54.7700 87,700
54.6200 54.7700 54.5650 54.7500 86,100
54.6200 54.6300 54.5600 54.6100 89,200
54.5200 54.6100 54.5200 54.5700 106,800
54.6400 54.6800 54.5800 54.6300 85,400
Weekend
Weekend
54.6600 54.7200 54.6100 54.6400 280,500
54.5700 54.7000 54.5600 54.6800 40,100
54.6200 54.6700 54.5700 54.6100 57,300
54.6100 54.7000 54.5950 54.6100 84,400
54.6400 54.7100 54.6220 54.6400 134,800
Weekend
Weekend
54.5200 54.6300 54.4800 54.5600 68,500
54.5600 54.5800 54.4600 54.5400 79,700
54.3400 54.4950 54.3400 54.4600 114,700
54.2400 54.3750 54.2400 54.3100 37,400
No trading
Weekend
Weekend
54.5500 54.5500 54.4700 54.4700 54,900
54.6500 54.6500 54.5700 54.5700 49,600
54.5300 54.6300 54.5150 54.6000 50,100
54.4700 54.5090 54.4210 54.4700 47,300
54.4500 54.5000 54.4200 54.4400 42,500
Weekend
Weekend
54.4000 54.4900 54.3600 54.4700 44,100
54.3100 54.4000 54.3100 54.3850 57,800
54.4500 54.5200 54.4200 54.4700 89,700
54.3300 54.3790 54.2500 54.3700 81,800
54.2620 54.3700 54.2500 54.3550 41,200
Weekend
Weekend
54.2200 54.2200 54.1630 54.1900 31,600
No trading
54.2700 54.3250 54.2000 54.2380 52,900
54.2900 54.3950 54.2900 54.3830 183,900
54.3700 54.3900 54.2700 54.3450 98,500
Weekend
Weekend
54.3500 54.3850 54.3000 54.3500 24,300
No trading
54.2500 54.3100 54.2250 54.3100 54,100
54.0800 54.2100 54.0700 54.1800 71,900
54.0700 54.1150 54.0600 54.0900 58,000
Weekend
Weekend
54.1500 54.1700 54.1000 54.1050 95,800
54.1900 54.2350 54.1640 54.2250 124,600
54.1140 54.1600 54.0500 54.1100 92,800
54.0500 54.2000 54.0500 54.1800 62,100
54.8700 54.9000 54.7930 54.8200 54,800
Weekend
Weekend
54.7500 54.8100 54.7400 54.7950 62,000
54.9800 54.9900 54.8400 54.8500 52,200
54.7300 54.9300 54.7000 54.9000 36,400
54.8400 54.8400 54.7400 54.7700 358,100
54.8700 54.8700 54.7300 54.8100 64,200
Weekend
Weekend
55.0100 55.0100 54.8900 54.9200 81,400
55.0000 55.0000 54.9300 54.9800 57,900
55.0000 55.1000 54.9880 55.0600 60,100
54.9200 55.0000 54.8750 54.9600 59,600
54.8300 54.9600 54.8300 54.9200 60,600
Weekend
Weekend
55.1000 55.3820 55.0700 55.0900 23,400
No trading
55.0900 55.2200 55.0190 55.2050 45,100
54.9500 55.1250 54.9500 55.0800 45,800
54.8500 55.0400 54.8500 54.9400 47,000
Weekend
Weekend
54.8000 54.8400 54.7000 54.8350 37,800
54.7400 54.7630 54.6750 54.6860 78,400
54.7300 54.8100 54.6400 54.6600 225,100
54.7200 54.7200 54.6500 54.6850 40,800
55.0300 55.0510 54.9650 54.9900 77,600
Weekend
Weekend
55.0600 55.0600 54.9650 54.9650 82,700
55.1000 55.1150 55.0500 55.0820 33,000
55.2600 55.2700 55.1700 55.2160 67,400
55.1930 55.3000 55.1710 55.2770 39,600
55.1000 55.1400 55.0400 55.0650 45,000
Weekend
Weekend
55.0200 55.1400 55.0200 55.1100 38,900
55.1000 55.1950 55.1000 55.1800 41,000
55.1100 55.1300 55.0400 55.0600 48,400
55.0800 55.2000 55.0800 55.1150 42,700
55.1100 55.1250 55.0450 55.0990 36,700
Weekend
Weekend
55.3200 55.3400 55.1300 55.1900 70,700
55.2400 55.3300 55.2150 55.2900 35,100
55.5800 55.5800 55.3400 55.3500 41,000
55.6000 55.6100 55.4500 55.5200 98,400
55.4800 55.6400 55.4800 55.6100 89,800
Weekend
Weekend
55.5200 55.5600 55.4900 55.5300 39,200
55.5000 55.5700 55.4900 55.5100 71,400
55.5200 55.5750 55.4800 55.5610 60,000
55.5800 55.6000 55.5400 55.5580 72,400
55.9500 56.0300 55.9500 56.0100 35,000
Weekend
Weekend
55.9190 55.9900 55.8800 55.9400 47,100
55.8700 56.0250 55.8700 56.0150 61,400
55.9350 56.0300 55.8100 55.8550 41,000
55.6400 55.8150 55.6400 55.7910 33,800
55.5780 55.7000 55.5720 55.6750 48,700
Weekend
Weekend
55.5900 55.6370 55.5500 55.5730 35,100
55.5200 55.5200 55.4200 55.4700 36,600
55.6400 55.6400 55.5400 55.5660 62,700
55.5200 55.5600 55.5000 55.5290 44,800
55.5000 55.5300 55.3900 55.4700 47,600
Weekend
Weekend
55.6200 55.6600 55.5500 55.5780 56,100
55.5600 55.6600 55.5140 55.6190 59,900
55.4300 55.6000 55.4300 55.5400 42,600
55.5200 55.5400 55.4220 55.4500 92,300
55.3300 55.5500 55.3300 55.4650 56,100
Weekend
Weekend
55.3200 55.3700 55.2800 55.3070 78,100
55.2400 55.2600 55.1450 55.2400 33,200
55.3600 55.3900 55.2900 55.3140 223,100
55.4500 55.4700 55.3620 55.4200 49,400
55.4000 55.4200 55.3510 55.3800 41,200
Weekend
Weekend
55.4200 55.4700 55.3600 55.4650 47,200
55.4000 55.4900 55.3400 55.4100 57,100
55.5700 55.6500 55.4310 55.4600 40,200
55.4900 55.5700 55.2800 55.4900 85,100
55.5200 55.5900 55.5100 55.5200 65,800
Weekend
Weekend
55.4200 55.5000 55.3800 55.4600 39,800
55.4100 55.5800 55.4000 55.5600 38,700
55.3600 55.5300 55.3300 55.4200 43,300
55.2500 55.3900 55.2200 55.3300 67,100
55.3100 55.3700 55.2790 55.3700 46,900
Weekend
Weekend
55.1600 55.2900 55.1600 55.1700 65,800
54.8100 55.0000 54.7300 54.9900 55,300
54.5640 54.7800 54.5640 54.7450 63,600
54.3900 54.5600 54.3900 54.5150 50,000
No trading
Weekend
Weekend
54.7490 54.7600 54.6900 54.7250 37,300
54.7900 54.8700 54.7500 54.8010 48,500
54.6200 54.7900 54.6090 54.7700 64,400
54.6700 54.7800 54.6450 54.7250 57,100
54.6400 54.7790 54.6400 54.7150 31,400
Weekend
Weekend
54.6500 54.8450 54.6100 54.7860 55,900
54.5600 54.5700 54.4600 54.5350 50,400
54.6050 54.7230 54.6050 54.7100 61,300
54.6700 54.6800 54.5890 54.6450 62,800
54.6200 54.6400 54.5400 54.6400 48,200
Weekend
Weekend
54.5900 54.7000 54.5600 54.5950 49,900
54.6800 54.8000 54.6750 54.7350 64,900
54.9200 54.9200 54.7300 54.8300 58,800
54.5100 54.6290 54.4770 54.5900 52,700
54.6600 54.6600 54.5500 54.6000 41,400
Weekend
Weekend
54.6200 54.6300 54.5600 54.5650 43,700
54.7000 54.8200 54.6540 54.7000 80,600
54.6100 54.7500 54.5300 54.7400 79,200
54.6400 54.7500 54.6200 54.7200 75,700
54.6300 54.7700 54.6250 54.7250 54,600
Weekend
Weekend
54.4600 54.6500 54.4540 54.6200 40,600
54.4000 54.4550 54.3300 54.3300 57,000
54.2520 54.4500 54.2520 54.3300 35,600
54.2700 54.4800 54.2700 54.4550 64,700
54.2100 54.2800 54.2000 54.2500 60,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.