Donegal Group, Inc. - Class A DGICA

Open calendar →

Donegal Group, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 18.7600 · FX 1 USD = 1.288650 SGD · about SGD 24.1751 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.72 → 18.76 · 5.9%
20.95018.63516.320 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.4400 18.9400 18.4400 18.7600 107,100
18.1700 18.4600 17.9700 18.4400 119,800
18.5700 18.5700 18.0700 18.1700 75,700
18.5000 18.6700 18.3900 18.5700 71,800
18.6800 18.8200 18.6000 18.6100 54,700
Weekend
Weekend
18.7100 19.1100 18.6000 18.7100 76,000
19 · 8-K After market open · 15:00 ET FORM 8-K ↗
18.2200 18.7900 18.0900 18.6200 81,600
18.7500 18.7500 17.9700 18.0200 145,400
18.9500 19.1500 18.5600 18.7600 200,900
18.6700 19.1900 18.6700 19.1400 155,800
Weekend
Weekend
18.9500 19.1800 18.4500 18.8700 130,100
18.9000 19.2200 18.5800 18.8800 198,900
19.3600 19.4300 18.9900 18.9900 163,000
18 · 8-K After market open · 10:30 ET FORM 8-K ↗
19.1600 19.5300 19.1500 19.2400 92,400
19.1800 19.6000 18.9600 19.0700 97,700
Weekend
Weekend
No trading
19.2500 19.5500 19.0700 19.2900 107,100
18.9600 19.3500 18.7400 19.2400 120,100
18.7400 18.9300 18.5900 18.8600 116,700
18.6900 18.9600 18.2900 18.8300 156,200
Weekend
Weekend
18.2000 19.0000 18.1500 18.7100 819,900
18.1700 18.3000 18.0200 18.0500 165,400
18.1300 18.5200 18.0500 18.2700 141,300
17.5900 18.1400 17.4200 18.1100 283,000
17.4300 17.8300 17.4300 17.5000 143,300
Weekend
Weekend
No trading
17.7800 17.7800 17.3600 17.4900 208,000
17 · 8-K After market open · 10:00 ET 8-K ↗
17.3700 17.5800 17.3500 17.5300 135,600
17.3400 17.5800 17.2800 17.4600 94,500
17.6100 17.6500 17.2400 17.3400 80,200
Weekend
Weekend
17.5600 17.7100 17.4800 17.6100 92,700
17.4700 17.6400 17.4600 17.4700 133,100
17.2000 17.6600 17.1900 17.4800 116,900
17.1700 17.4200 17.0700 17.1100 79,300
17.1300 17.2900 17.0000 17.0800 87,100
Weekend
Weekend
16.7300 17.4100 16.7300 17.2400 97,100
16.8200 17.0000 16.6400 16.7200 95,500
16.9700 16.9700 16.4900 16.5400 176,600
16.8600 17.1000 16.8400 16.9800 119,000
16.8500 17.0500 16.5900 16.9200 185,000
Weekend
Weekend
17.1400 17.1500 16.9600 16.9700 162,800
17.0100 17.1000 16.9200 17.0700 137,500
17.3600 17.4800 17.0100 17.0600 112,100
17.3300 17.4700 17.2400 17.3600 144,600
No trading
Weekend
Weekend
17.5500 17.6200 17.3300 17.3400 87,200
17.3900 17.5800 17.3200 17.5600 110,500
17.3300 17.5000 17.0000 17.4400 79,900
17.4500 17.6000 17.3000 17.4000 103,600
17.0100 17.4700 16.9900 17.3300 109,600
Weekend
Weekend
17.1400 17.3900 17.0000 17.0800 162,600
17.1200 17.2900 17.0000 17.1800 98,500
16.9400 17.1100 16.7200 17.0100 134,800
17.0500 17.1300 16.8800 16.9200 124,800
17.2000 17.3100 17.0300 17.1400 120,300
Weekend
Weekend
17.1000 17.2500 16.8600 17.2100 104,700
16 · 10-Q After market open · 15:14 ET 10-Q ↗
16.8400 17.3000 16.7100 17.2200 193,400
16.6400 16.7200 16.5700 16.5800 102,800
16.3900 16.5900 16.2300 16.5300 114,300
16.3100 16.6700 16.1100 16.3200 143,400
Weekend
Weekend
16.6200 16.7000 16.2900 16.4100 179,700
16.7000 17.4100 16.4400 16.8200 179,700
15 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
17.8700 17.9300 17.5700 17.6300 96,500
17.7600 18.0400 17.7600 18.0000 117,000
17.6200 17.9200 17.6200 17.7400 71,500
Weekend
Weekend
17.6000 17.9100 17.3500 17.7300 78,300
17.4000 17.7900 17.3700 17.7400 54,700
17.5100 17.6000 17.3500 17.4000 73,100
17.5300 17.6900 17.4700 17.5200 81,400
17.8500 18.0000 17.6300 17.6500 88,700
Weekend
Weekend
14 · 8-K After-hours · 16:35 ET 8-K ↗
17.4200 17.9400 17.4200 17.8500 108,000
13 · 8-K After market open · 10:00 ET FORM 8-K ↗
17.2000 17.3700 17.2000 17.2800 67,600
17.1500 17.3300 17.1400 17.2000 100,600
17.3000 17.3500 17.1100 17.1500 115,400
17.1600 17.3300 17.1600 17.3000 101,500
Weekend
Weekend
17.4900 17.5400 17.2100 17.3000 94,600
17.3200 17.6600 17.3200 17.5300 93,900
17.3000 17.4700 17.2100 17.4500 130,900
17.1400 17.2600 17.0700 17.1200 122,200
12 · 8-K After market open · 13:00 ET FORM 8-K ↗
17.1600 17.3000 17.1000 17.2400 87,100
Weekend
Weekend
No trading
16.9500 17.3700 16.9100 17.2600 82,300
17.1500 17.3900 16.9600 16.9800 111,600
17.2300 17.2600 16.9900 17.1800 139,200
16.8500 17.1600 16.8500 17.1400 97,200
Weekend
Weekend
17.0900 17.1100 16.8000 16.8300 66,100
16.9000 17.1700 16.9000 17.1600 116,500
17.3300 17.3800 16.9800 17.0200 81,500
17.1700 17.4200 17.1500 17.2500 130,200
17.1300 17.3100 16.9800 17.2100 105,500
Weekend
Weekend
16.9300 17.2500 16.6400 16.8700 257,700
16.7700 17.0000 16.7100 16.8900 116,000
17.2200 17.3700 16.8000 16.8500 129,500
17.0500 17.4800 17.0300 17.3100 201,900
17.1300 17.3100 16.9700 16.9800 365,600
11 · DEF 14A Pre-market · 08:23 ET DEF 14A ↗
Weekend
Weekend
16.7600 17.0000 16.6900 16.9700 124,700
16.5000 16.8700 16.4300 16.7500 100,700
16.8500 16.9100 16.6600 16.6900 117,500
17.1300 17.2400 16.9000 16.9400 107,900
17.3000 17.3200 16.8500 16.9900 169,200
Weekend
Weekend
10 · 10-K After-hours · 16:31 ET 10-K ↗
17.3400 17.5300 17.0200 17.5200 94,400
17.6200 17.8300 17.3900 17.5900 100,400
17.7500 17.8800 17.6600 17.7900 83,600
17.5300 17.7700 17.3000 17.7400 101,900
17.5000 17.8500 17.3900 17.6900 84,400
Weekend
Weekend
17.5300 17.7300 17.4000 17.6200 107,600
17.6600 17.8500 17.6100 17.7000 117,400
17.4600 17.7500 17.3700 17.6900 85,600
17.0600 17.5000 16.9000 17.4400 174,300
17.3300 17.5700 17.0300 17.0400 192,900
Weekend
Weekend
17.6200 17.7100 17.1900 17.3900 251,500
17.0800 18.0000 16.5000 17.5600 197,600
9 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
18.9300 18.9300 18.4200 18.6100 98,500
18.8200 19.2500 18.6600 18.9400 133,000
No trading
Weekend
Weekend
18.7900 18.8900 18.3200 18.7000 120,600
18.7300 18.9000 18.4700 18.6700 122,100
18.8200 18.8200 18.3800 18.6600 65,100
18.6400 18.8800 18.5800 18.7500 78,700
19.0200 19.0400 18.4600 18.6800 171,500
Weekend
Weekend
19.3200 19.4100 18.9200 18.9800 124,400
18.9500 19.2700 18.5000 19.1600 105,300
18.9100 19.2100 18.7400 18.9300 84,800
18.7700 19.1700 18.6400 18.8000 119,300
18.6800 19.1300 18.5800 18.9400 177,300
Weekend
Weekend
18.4100 18.6800 18.2600 18.6700 146,800
18.1800 18.4600 18.1500 18.4500 86,400
8 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
18.2800 18.3700 18.0300 18.1600 80,900
18.4100 18.4600 18.0700 18.1700 97,200
18.2300 18.7200 18.2300 18.5100 113,800
Weekend
Weekend
18.7400 18.8100 18.2600 18.3100 75,300
18.5600 18.8800 18.4500 18.8300 152,400
19.0200 19.4800 18.5500 18.5700 130,900
19.3000 19.6200 19.0300 19.0500 164,800
No trading
Weekend
Weekend
19.5200 19.6300 19.3600 19.4500 94,400
19.4100 19.7100 19.4100 19.5800 119,400
19.4400 19.8000 19.2600 19.4700 110,500
19.8600 20.0400 19.1600 19.2900 100,700
19.7600 19.8700 19.3000 19.8500 89,100
Weekend
Weekend
20.1800 20.1800 19.7800 19.7900 123,900
19.7800 20.3000 19.7800 20.2000 112,200
19.6400 19.8400 19.4800 19.7800 129,400
19.3700 19.7900 19.1100 19.6300 158,500
19.4300 19.6400 19.3400 19.3800 96,900
Weekend
Weekend
19.9800 20.2600 19.3700 19.4300 84,400
No trading
20.1700 20.2200 19.9000 19.9800 67,700
19.9500 20.1500 19.8900 20.0500 65,900
20.1300 20.2600 19.9000 20.1600 117,400
Weekend
Weekend
20.1600 20.4200 20.0300 20.1200 73,100
No trading
20.1800 20.3100 20.1800 20.2400 36,800
20.2600 20.3300 20.1500 20.1500 87,500
7 · 8-K After market open · 14:39 ET 8-K ↗
20.4300 20.5700 20.2000 20.2500 117,500
Weekend
Weekend
20.8300 21.0600 20.5000 20.5300 150,200
6 · 8-K After market open · 15:00 ET FORM 8-K ↗
20.7500 21.0100 20.5500 20.9500 86,500
20.6100 20.7200 20.5200 20.7100 77,500
20.5700 20.7800 20.4800 20.6300 102,100
20.4800 20.5900 20.2100 20.5500 124,000
Weekend
Weekend
20.2700 20.4100 20.0000 20.3600 161,300
20.1900 20.4500 19.9800 20.2400 120,600
19.9100 20.2400 19.4000 20.0900 194,800
19.5900 19.8800 19.5900 19.8500 113,100
19.3800 19.6300 19.2600 19.5200 113,400
Weekend
Weekend
19.6500 19.7500 19.3000 19.3700 95,800
20.0300 20.3100 19.6200 19.6300 128,400
19.8700 20.1200 19.6000 19.9300 110,500
20.0700 20.0700 19.8000 19.8700 111,400
20.1100 20.3400 20.0300 20.0600 166,400
Weekend
Weekend
20.6000 20.6000 20.0100 20.1300 65,600
No trading
20.0900 20.5200 19.5200 20.5000 139,100
20.0100 20.3800 19.8800 20.1000 127,800
19.7500 19.9300 19.5100 19.8700 98,800
Weekend
Weekend
19.4500 19.9000 19.4200 19.7500 97,500
19.5600 19.7100 19.3400 19.5000 134,900
19.8500 19.9400 19.4200 19.5300 127,100
19.7900 19.9600 19.7200 19.9000 92,600
19.9300 20.2800 19.7600 19.7800 120,900
Weekend
Weekend
19.9400 20.0600 19.5900 19.9800 141,100
19.7700 19.9000 19.4200 19.8900 124,200
19.5400 20.0000 19.4300 19.7800 92,700
19.4900 19.7500 19.4700 19.7300 86,200
19.2600 19.5400 18.9000 19.4500 89,100
Weekend
Weekend
19.1700 19.3300 19.0000 19.2400 113,100
19.3700 19.3800 19.0100 19.0300 91,100
18.8300 19.2700 18.7600 19.2600 157,600
18.4900 18.8800 18.4900 18.8300 116,300
5 · 10-Q Next filing day · accepted 03 Nov, 19:06 ET 10-Q ↗
18.4700 18.6700 18.1300 18.5000 139,100
Weekend
Weekend
18.3800 18.7900 18.2600 18.7500 105,100
18.5900 18.8900 18.0800 18.3800 125,700
4 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
18.8600 19.0900 18.5500 18.5900 110,500
19.2700 19.2700 18.8300 18.9800 94,200
19.1100 19.3100 19.0500 19.2700 111,000
Weekend
Weekend
19.3500 19.4900 19.0900 19.1100 81,100
19.3700 19.4300 19.2400 19.3100 151,600
19.2900 19.3500 19.0000 19.3400 96,600
19.1700 19.3500 19.0100 19.3100 106,100
19.2000 19.2000 19.0000 19.1500 74,500
Weekend
Weekend
19.2100 19.4700 19.1400 19.1700 155,100
3 · 8-K After market open · 15:00 ET FORM 8-K ↗
19.4400 19.4400 19.0500 19.2100 164,100
19.4700 19.7600 19.0400 19.4000 147,000
18.7600 19.5000 18.6700 19.4400 140,000
19.1800 19.2700 18.7100 18.8400 166,700
Weekend
Weekend
19.3000 19.4300 19.0100 19.0700 97,500
19.5100 19.5600 19.0900 19.1800 92,700
19.6800 19.7100 19.4800 19.4900 92,800
19.4500 19.6700 19.4200 19.6700 101,400
2 · 8-K After market open · 13:08 ET FORM 8-K ↗
19.3800 19.7100 19.3100 19.4600 99,900
Weekend
Weekend
19.2900 19.5100 19.1300 19.3100 98,500
19.1700 19.3200 19.0400 19.2000 117,500
19.3900 19.5300 19.2100 19.2500 151,100
19.1600 19.4900 19.0600 19.3900 156,700
19.4300 19.4300 19.1500 19.2200 128,600
Weekend
Weekend
18.9900 19.4400 18.9900 19.4400 123,100
19.1700 19.3800 18.8600 18.9800 90,900
19.2400 19.4000 19.0400 19.1200 95,600
19.3500 19.5400 19.2100 19.2500 93,700
19.3300 19.4600 19.0100 19.3600 140,400
Weekend
Weekend
19.5900 19.5900 19.0200 19.3300 477,000
19.0700 19.5700 18.9300 19.5100 100,500
19.0900 19.4900 19.0700 19.1500 101,600
19.2300 19.2300 18.9000 19.0400 102,600
19.5000 19.6900 19.1500 19.2400 215,900
Weekend
Weekend
19.7100 19.7100 19.4500 19.4800 128,400
19.1500 19.7400 19.1000 19.7200 118,600
19.1800 19.2700 18.7100 19.1000 168,700
19.3300 19.5100 19.1000 19.2800 150,700
18.9600 19.3100 18.6900 19.2900 200,300
Weekend
Weekend
19.5500 19.5500 18.7700 18.8600 146,000
18.5000 19.4900 18.5000 19.4700 295,500
18.3100 18.5300 18.2000 18.3900 187,500
18.2700 18.3900 17.8000 18.3500 271,000
No trading
Weekend
Weekend
17.6900 17.9100 17.6900 17.8900 112,400
17.5200 17.7100 17.3800 17.6700 107,200
17.3300 17.5700 17.3200 17.5600 90,200
17.4900 17.4900 17.3100 17.4100 118,000
17.5500 17.6400 17.3200 17.4100 77,800
Weekend
Weekend
17.5600 17.7900 17.4700 17.5900 106,500
17.5100 17.6700 17.3900 17.5200 82,300
17.3800 17.7000 17.3800 17.5500 110,900
17.1200 17.4900 17.1200 17.3900 118,500
17.2900 17.3200 17.0500 17.1100 109,100
Weekend
Weekend
17.6200 17.7500 17.2200 17.3800 435,500
17.6100 17.6900 17.4600 17.5100 115,800
17.4800 17.7000 17.3500 17.6300 133,800
17.2000 17.4700 17.1400 17.4400 134,100
16.8700 17.2700 16.5600 17.1400 244,400
Weekend
Weekend
16.7600 17.0600 16.5400 16.9200 156,000
17.0200 17.1100 16.7800 16.8600 166,600
16.9700 17.1200 16.8700 17.0700 125,700
1 · 10-Q After market open · 13:27 ET QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) ↗
17.0300 17.2100 16.9600 17.0000 119,800
16.8000 17.0100 16.6900 16.9700 127,700
Weekend
Weekend
16.9600 17.1600 16.5100 16.7500 227,600
17.3000 17.6100 17.1200 17.1500 156,000
17.4500 17.6700 17.2600 17.3300 134,400
17.7800 17.7800 17.3200 17.4400 192,600
17.4000 17.9600 17.2300 17.7200 267,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 19:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
1 10-Q QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) (opens SEC filing in a new tab) After market open · 13:27 ET Summarise