Donegal Group, Inc. - Class B DGICB

Open calendar →

Donegal Group, Inc. - Class B Common Stock · Company · Nasdaq · Financial Services / Insurance - Property & Casualty

Paper trade (simulated — no real money)

Fill: USD 23.9900 · FX 1 USD = 1.277900 SGD · about SGD 30.6568 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.71 → 23.99 · 52.7%
26.70020.90015.100 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.9400 23.9900 23.2800 23.9900 2,321
21.0100 24.1000 21.0100 24.1000 7,800
19.5100 21.1700 19.5100 21.1700 2,800
19.7000 19.7000 19.7000 19.7000 0
19.4600 19.7000 19.4600 19.7000 900
Weekend
Weekend
19.2400 19.4800 19.0900 19.0900 1,200
20 · 8-K After-hours · 19:00 ET FORM 8-K ↗
19.1500 19.1500 19.1500 19.1500 1,100
17.7500 18.8800 17.7500 18.8800 1,800
18.3300 18.3300 18.3300 18.3300 1,600
17.3700 17.3700 17.3700 17.3700 1,200
Weekend
Weekend
18.3000 18.3000 18.3000 18.3000 500
18.1200 18.1200 17.9500 18.0000 1,600
17.4900 17.6100 17.4900 17.6000 1,400
19 · 8-K After-hours · 19:00 ET FORM 8-K ↗
16.7700 16.7700 16.7700 16.7700 900
17.3100 17.4900 16.8500 17.4900 1,300
Weekend
Weekend
16.7000 16.7000 16.2500 16.6500 5,400
15.9400 17.3500 15.5900 16.8600 4,600
16.4600 17.3500 15.1000 17.3400 10,100
16.2400 16.2400 15.5300 15.5300 4,200
16.7100 16.8500 15.7000 16.5900 12,700
Weekend
Weekend
17.4300 18.2000 17.2500 18.2000 2,200
17.9700 17.9700 17.4100 17.4100 1,600
18.4700 19.4000 18.4700 19.4000 1,800
20.5900 20.5900 17.6300 17.8900 2,800
19.9400 19.9400 18.5800 18.5800 2,100
Weekend
Weekend
20.7600 21.5000 20.7300 21.0500 10,600
22.9800 22.9800 20.9000 20.9000 2,200
23.4900 23.4900 22.5500 22.5500 1,300
24.9900 24.9900 24.9900 24.9900 0
24.9900 24.9900 24.9900 24.9900 0
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 800
25.1000 27.6100 24.5000 25.5700 3,800
24.7500 24.7500 24.7500 24.7500 0
24.7500 24.7500 24.7500 24.7500 0
No trading
Weekend
Weekend
24.7500 24.7500 24.7500 24.7500 600
24.5500 24.5500 24.5500 24.5500 400
23.7900 23.7900 23.7900 23.7900 700
23.1700 23.1700 23.1700 23.1700 0
23.1700 23.1700 23.1700 23.1700 0
Weekend
Weekend
23.1700 23.1700 23.1700 23.1700 0
23.1700 23.1700 23.1700 23.1700 300
24.6400 24.6400 24.6400 24.6400 800
23.7100 23.7100 23.7100 23.7100 0
23.7100 23.7100 23.7100 23.7100 900
Weekend
Weekend
24.7500 24.7500 24.6900 24.6900 1,500
23.3000 23.3000 23.3000 23.3000 0
23.3000 23.3000 23.3000 23.3000 600
24.7400 24.7400 24.7400 24.7400 0
24.7500 24.7500 24.7000 24.7400 4,700
Weekend
Weekend
23.7500 24.1000 23.7500 24.1000 1,200
23.0000 24.4900 23.0000 24.4900 5,400
23.0100 23.5000 23.0100 23.5000 800
24.0100 24.0100 24.0100 24.0100 0
24.0100 24.0100 24.0100 24.0100 0
Weekend
Weekend
23.5000 24.0200 23.3600 24.0100 1,700
23.6500 23.6500 22.9000 23.1200 1,600
21.0000 23.6500 21.0000 23.6500 46,100
18 · 10-Q After-hours · 16:29 ET 10-Q ↗
22.8800 22.9000 22.8800 22.9000 3,300
23.3100 24.7000 22.7800 23.0000 2,000
Weekend
Weekend
20.5000 22.4000 20.5000 22.4000 800
21.9000 21.9000 21.9000 21.9000 0
17 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
20.9200 21.9000 20.9200 21.9000 1,000
21.8500 21.8500 21.8500 21.8500 1,000
21.6000 21.6000 21.6000 21.6000 800
Weekend
Weekend
20.8600 20.8600 20.8600 20.8600 1,000
22.6000 22.6000 20.2800 20.2900 134,000
23.7800 23.7800 21.6500 22.9800 15,600
24.4900 24.4900 21.8100 21.8100 4,300
22.4600 24.7000 22.4600 24.7000 3,300
Weekend
Weekend
22.1500 22.1500 22.1500 22.1500 1,300
16 · 8-K After market open · 15:00 ET FORM 8-K ↗
24.7500 25.3900 23.0100 23.0100 9,000
27.6900 27.6900 26.1000 26.1000 1,200
24.8300 29.9900 24.8300 26.1500 5,500
26.7000 26.7000 26.7000 26.7000 200
Weekend
Weekend
24.0000 25.5000 22.9000 22.9000 2,100
23.8200 23.8200 23.8200 23.8200 0
23.8200 23.8200 23.8200 23.8200 300
15 · 8-K After market open · 10:30 ET FORM 8-K ↗
23.9500 23.9500 23.9500 23.9500 600
24.0000 24.0000 24.0000 24.0000 400
Weekend
Weekend
No trading
21.7800 21.7800 21.7800 21.7800 0
21.7800 21.7800 21.7800 21.7800 0
21.7800 21.7800 21.7800 21.7800 400
23.6000 23.6000 23.6000 23.6000 800
Weekend
Weekend
24.0000 24.0000 24.0000 24.0000 0
23.6900 24.0000 22.2200 24.0000 1,300
21.7500 21.7500 20.3300 20.3300 900
22.4400 22.5300 20.0200 20.0200 6,700
21.8700 21.8700 21.0000 21.0600 1,000
Weekend
Weekend
No trading
19.2500 22.8600 17.7700 22.8600 25,700
14 · 8-K After market open · 10:00 ET 8-K ↗
21.2000 21.2000 18.1100 18.8100 18,900
18.5500 23.6900 18.5500 23.6900 18,100
18.2200 18.2200 18.2200 18.2200 0
Weekend
Weekend
18.2200 18.2200 18.2200 18.2200 0
18.2200 18.2200 18.2200 18.2200 500
19.1500 19.1500 19.1500 19.1500 0
19.1500 19.1500 19.1500 19.1500 0
19.1500 19.1500 19.1500 19.1500 0
Weekend
Weekend
19.1500 19.1500 19.1500 19.1500 400
19.1500 19.1500 19.1500 19.1500 300
17.9200 19.1300 17.9200 19.1300 500
18.4100 18.4100 18.4100 18.4100 0
18.0100 18.4100 18.0000 18.4100 800
Weekend
Weekend
19.1500 19.1500 19.1500 19.1500 0
19.0000 19.1500 19.0000 19.1500 600
18.2900 18.2900 18.2900 18.2900 0
18.7100 18.7100 18.2500 18.2900 1,900
No trading
Weekend
Weekend
18.9500 18.9500 18.9500 18.9500 0
18.9500 18.9500 18.9500 18.9500 300
19.1400 19.1400 19.1400 19.1400 500
19.1500 19.1500 19.1300 19.1300 300
19.1700 19.1700 18.5200 18.5200 1,400
Weekend
Weekend
18.3400 19.1700 18.3400 19.1700 700
18.8700 18.8700 18.6300 18.6300 600
17.5900 17.5900 17.5900 17.5900 1,300
19.4400 19.4400 19.1600 19.1600 700
19.1600 19.1600 19.1600 19.1600 200
Weekend
Weekend
19.7200 19.7200 19.7200 19.7200 0
13 · 10-Q After market open · 15:14 ET 10-Q ↗
18.7100 19.7200 18.7100 19.7200 800
17.2600 18.6000 17.2600 18.0000 2,000
18.1400 18.1400 18.1400 18.1400 400
19.2200 19.2200 19.2200 19.2200 200
Weekend
Weekend
19.2400 19.2400 19.2400 19.2400 400
19.4200 19.4200 18.0000 19.2500 500
12 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
19.7400 19.7500 19.6300 19.7500 700
18.7100 19.3200 18.7100 19.3200 500
19.8900 19.8900 19.7600 19.7600 1,100
Weekend
Weekend
18.9100 20.3500 18.9100 19.7600 3,000
18.8800 18.8800 18.8800 18.8800 0
18.8800 18.8800 18.8800 18.8800 600
18.2200 18.2200 18.2200 18.2200 300
19.1900 19.2100 18.3000 18.3000 800
Weekend
Weekend
11 · 8-K After-hours · 16:35 ET 8-K ↗
19.8500 19.8500 18.5400 18.8500 6,600
10 · 8-K After market open · 10:00 ET FORM 8-K ↗
18.4800 18.6500 18.3500 18.6500 1,900
18.1800 18.3800 18.0000 18.1800 2,000
18.6100 18.6100 17.8300 18.0900 1,300
17.5100 17.5100 17.5100 17.5100 0
Weekend
Weekend
17.5100 17.5100 17.5100 17.5100 900
18.8900 18.8900 18.8900 18.8900 0
18.1900 18.8900 18.0000 18.8900 3,900
17.6900 17.6900 17.6900 17.6900 0
9 · 8-K After market open · 13:00 ET FORM 8-K ↗
17.6900 17.6900 17.6900 17.6900 0
Weekend
Weekend
No trading
17.6900 17.6900 17.6900 17.6900 0
17.6900 17.6900 17.6900 17.6900 0
16.9700 17.6900 16.9700 17.6900 4,400
17.3800 17.3800 17.3800 17.3800 0
Weekend
Weekend
16.5600 17.3800 16.5600 17.3800 400
16.8900 17.5000 16.8900 17.5000 1,300
16.9500 16.9500 16.9500 16.9500 0
18.9800 18.9800 16.7900 16.9500 4,200
17.8400 18.2400 17.8400 18.1800 2,900
Weekend
Weekend
15.6700 17.8700 15.6500 17.8700 22,900
15.7000 15.7000 15.7000 15.7000 0
15.7000 15.7000 15.7000 15.7000 600
16.0300 16.0300 16.0300 16.0300 0
16.0300 16.0300 16.0300 16.0300 200
8 · DEF 14A Pre-market · 08:23 ET DEF 14A ↗
Weekend
Weekend
15.1000 15.1000 15.1000 15.1000 400
15.2900 15.2900 15.2900 15.2900 0
15.2900 15.2900 15.2900 15.2900 300
15.4900 16.1200 15.3500 15.8900 3,300
15.4300 15.4300 15.4300 15.4300 0
Weekend
Weekend
7 · 10-K After-hours · 16:31 ET 10-K ↗
16.1600 16.1600 15.4300 15.4300 600
15.8100 15.8100 15.8100 15.8100 0
15.8100 15.8100 15.8100 15.8100 200
16.6900 16.6900 16.6900 16.6900 0
16.6900 16.6900 16.6900 16.6900 0
Weekend
Weekend
16.6900 16.6900 16.6900 16.6900 0
16.6900 16.6900 16.6900 16.6900 1,100
15.6000 15.6000 15.6000 15.6000 0
15.6000 15.6000 15.6000 15.6000 0
15.6000 15.6000 15.6000 15.6000 700
Weekend
Weekend
16.1700 16.1800 15.9100 16.0200 1,400
15.8200 16.0500 15.6700 16.0500 2,000
6 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
16.1000 16.1000 16.1000 16.1000 400
16.0700 16.0700 16.0700 16.0700 0
No trading
Weekend
Weekend
16.0700 16.0700 16.0700 16.0700 0
16.0100 16.7400 16.0100 16.0700 2,300
16.3000 16.3200 15.8500 16.1000 5,300
16.9300 17.2600 16.2000 17.2600 96,100
17.4000 18.0100 16.2500 18.0000 5,800
Weekend
Weekend
16.7900 19.6900 16.7900 19.6900 38,800
16.7900 16.7900 16.7900 16.7900 0
16.7900 16.7900 16.7900 16.7900 300
16.8000 16.8000 16.8000 16.8000 0
16.5700 16.8000 16.5700 16.8000 1,100
Weekend
Weekend
16.3400 16.5800 16.3400 16.5800 1,300
15.7500 16.1500 15.7500 16.1500 400
5 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
16.1600 16.1600 16.1600 16.1600 1,100
15.5800 15.5800 15.5800 15.5800 800
16.4300 16.4300 15.3600 15.3600 4,200
Weekend
Weekend
15.6900 15.6900 15.2600 15.2600 900
15.8400 15.8400 15.8400 15.8400 0
15.8400 16.7000 15.8400 15.8400 500
16.7200 17.4500 16.7000 17.3800 4,700
No trading
Weekend
Weekend
16.6300 16.6300 16.6300 16.6300 300
16.7300 16.7300 16.7300 16.7300 500
17.3100 17.3100 17.0000 17.0000 2,700
17.0600 17.0600 17.0600 17.0600 0
17.7400 17.7400 17.0600 17.0600 2,300
Weekend
Weekend
17.7100 17.7100 17.7100 17.7100 0
17.8800 17.8800 17.7100 17.7100 600
17.7600 17.7600 17.7600 17.7600 200
17.3000 17.5000 17.3000 17.5000 1,100
17.3000 17.3000 16.9300 17.3000 500
Weekend
Weekend
17.2900 17.5500 17.2900 17.5500 1,200
No trading
17.4600 17.7100 17.0300 17.6900 9,400
16.7400 16.7600 16.7400 16.7500 6,700
16.7900 16.8400 16.1600 16.1600 3,200
Weekend
Weekend
15.9600 15.9600 15.9600 15.9600 400
No trading
16.3200 16.3200 16.3200 16.3200 0
16.3200 16.3200 16.3200 16.3200 300
4 · 8-K After market open · 14:39 ET 8-K ↗
16.6000 16.8600 16.6000 16.8100 1,700
Weekend
Weekend
17.4000 17.4000 16.7000 17.1400 18,200
3 · 8-K After market open · 15:00 ET FORM 8-K ↗
16.4500 16.9500 16.4500 16.9500 2,000
16.0500 16.0500 16.0500 16.0500 0
16.0500 16.0500 16.0500 16.0500 200
15.8900 15.8900 15.8900 15.8900 700
Weekend
Weekend
16.0800 16.0800 15.6800 15.7100 6,700
16.7800 16.7800 16.1900 16.1900 400
16.7400 17.0600 16.2200 16.4500 8,200
16.6000 16.9700 16.6000 16.7500 2,900
16.8300 16.8300 16.8300 16.8300 0
Weekend
Weekend
16.8300 16.8300 16.8300 16.8300 0
16.5100 16.8300 16.5100 16.8300 500
17.0900 17.0900 17.0900 17.0900 0
17.0900 17.0900 17.0900 17.0900 0
17.0500 17.0900 17.0500 17.0900 400
Weekend
Weekend
16.2700 16.2700 16.2700 16.2700 200
No trading
17.2500 17.5100 17.0600 17.5100 2,400
16.5000 16.8900 16.5000 16.5000 4,000
16.1900 16.1900 16.1900 16.1900 0
Weekend
Weekend
16.1900 16.1900 16.1900 16.1900 0
15.7500 16.1900 15.7500 16.1900 400
16.0700 16.0700 16.0700 16.0700 0
16.0700 16.0700 16.0700 16.0700 0
16.0700 16.0700 16.0700 16.0700 0
Weekend
Weekend
16.0700 16.0700 16.0700 16.0700 0
16.3700 16.9800 15.2500 16.0700 8,100
15.2600 15.2600 15.2600 15.2600 200
16.0700 16.0700 16.0700 16.0700 0
16.0700 16.0700 16.0700 16.0700 100
Weekend
Weekend
15.3300 15.3300 15.3300 15.3300 0
15.3300 15.3300 15.3300 15.3300 0
15.3300 15.3300 15.3300 15.3300 0
15.3300 15.3300 15.3300 15.3300 0
2 · 10-Q Next filing day · accepted 03 Nov, 19:06 ET 10-Q ↗
15.3300 15.3300 15.3300 15.3300 0
Weekend
Weekend
15.3300 15.3300 15.3300 15.3300 500
15.5000 15.5000 15.5000 15.5000 0
1 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
15.5000 15.5000 15.5000 15.5000 400
15.5500 15.5500 15.5000 15.5000 1,100
15.7000 15.7000 15.3300 15.3300 400
Weekend
Weekend
15.7100 15.7100 15.7100 15.7100 500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 19:00 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 19:00 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 19:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise