Donegal Group, Inc. - Class B DGICB

Open calendar →

Donegal Group, Inc. - Class B Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.8600 · FX 1 USD = 1.288650 SGD · about SGD 26.8812 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.24 → 20.86 · 36.9%
26.70020.36014.020 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.8600 20.8600 20.8600 20.8600 1,000
22.6000 22.6000 20.2800 20.2900 134,000
23.7800 23.7800 21.6500 22.9800 15,600
24.4900 24.4900 21.8100 21.8100 4,300
22.4600 24.7000 22.4600 24.7000 3,300
Weekend
Weekend
22.1500 22.1500 22.1500 22.1500 1,300
19 · 8-K After market open · 15:00 ET FORM 8-K ↗
24.7500 25.3900 23.0100 23.0100 9,000
27.6900 27.6900 26.1000 26.1000 1,200
24.8300 29.9900 24.8300 26.1500 5,500
26.7000 26.7000 26.7000 26.7000 200
Weekend
Weekend
24.0000 25.5000 22.9000 22.9000 2,100
23.8200 23.8200 23.8200 23.8200 0
23.8200 23.8200 23.8200 23.8200 300
18 · 8-K After market open · 10:30 ET FORM 8-K ↗
23.9500 23.9500 23.9500 23.9500 600
24.0000 24.0000 24.0000 24.0000 400
Weekend
Weekend
No trading
21.7800 21.7800 21.7800 21.7800 0
21.7800 21.7800 21.7800 21.7800 0
21.7800 21.7800 21.7800 21.7800 400
23.6000 23.6000 23.6000 23.6000 800
Weekend
Weekend
24.0000 24.0000 24.0000 24.0000 0
23.6900 24.0000 22.2200 24.0000 1,300
21.7500 21.7500 20.3300 20.3300 900
22.4400 22.5300 20.0200 20.0200 6,700
21.8700 21.8700 21.0000 21.0600 1,000
Weekend
Weekend
No trading
19.2500 22.8600 17.7700 22.8600 25,700
17 · 8-K After market open · 10:00 ET 8-K ↗
21.2000 21.2000 18.1100 18.8100 18,900
18.5500 23.6900 18.5500 23.6900 18,100
18.2200 18.2200 18.2200 18.2200 0
Weekend
Weekend
18.2200 18.2200 18.2200 18.2200 0
18.2200 18.2200 18.2200 18.2200 500
19.1500 19.1500 19.1500 19.1500 0
19.1500 19.1500 19.1500 19.1500 0
19.1500 19.1500 19.1500 19.1500 0
Weekend
Weekend
19.1500 19.1500 19.1500 19.1500 400
19.1500 19.1500 19.1500 19.1500 300
17.9200 19.1300 17.9200 19.1300 500
18.4100 18.4100 18.4100 18.4100 0
18.0100 18.4100 18.0000 18.4100 800
Weekend
Weekend
19.1500 19.1500 19.1500 19.1500 0
19.0000 19.1500 19.0000 19.1500 600
18.2900 18.2900 18.2900 18.2900 0
18.7100 18.7100 18.2500 18.2900 1,900
No trading
Weekend
Weekend
18.9500 18.9500 18.9500 18.9500 0
18.9500 18.9500 18.9500 18.9500 300
19.1400 19.1400 19.1400 19.1400 500
19.1500 19.1500 19.1300 19.1300 300
19.1700 19.1700 18.5200 18.5200 1,400
Weekend
Weekend
18.3400 19.1700 18.3400 19.1700 700
18.8700 18.8700 18.6300 18.6300 600
17.5900 17.5900 17.5900 17.5900 1,300
19.4400 19.4400 19.1600 19.1600 700
19.1600 19.1600 19.1600 19.1600 200
Weekend
Weekend
19.7200 19.7200 19.7200 19.7200 0
16 · 10-Q After market open · 15:14 ET 10-Q ↗
18.7100 19.7200 18.7100 19.7200 800
17.2600 18.6000 17.2600 18.0000 2,000
18.1400 18.1400 18.1400 18.1400 400
19.2200 19.2200 19.2200 19.2200 200
Weekend
Weekend
19.2400 19.2400 19.2400 19.2400 400
19.4200 19.4200 18.0000 19.2500 500
15 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
19.7400 19.7500 19.6300 19.7500 700
18.7100 19.3200 18.7100 19.3200 500
19.8900 19.8900 19.7600 19.7600 1,100
Weekend
Weekend
18.9100 20.3500 18.9100 19.7600 3,000
18.8800 18.8800 18.8800 18.8800 0
18.8800 18.8800 18.8800 18.8800 600
18.2200 18.2200 18.2200 18.2200 300
19.1900 19.2100 18.3000 18.3000 800
Weekend
Weekend
14 · 8-K After-hours · 16:35 ET 8-K ↗
19.8500 19.8500 18.5400 18.8500 6,600
13 · 8-K After market open · 10:00 ET FORM 8-K ↗
18.4800 18.6500 18.3500 18.6500 1,900
18.1800 18.3800 18.0000 18.1800 2,000
18.6100 18.6100 17.8300 18.0900 1,300
17.5100 17.5100 17.5100 17.5100 0
Weekend
Weekend
17.5100 17.5100 17.5100 17.5100 900
18.8900 18.8900 18.8900 18.8900 0
18.1900 18.8900 18.0000 18.8900 3,900
17.6900 17.6900 17.6900 17.6900 0
12 · 8-K After market open · 13:00 ET FORM 8-K ↗
17.6900 17.6900 17.6900 17.6900 0
Weekend
Weekend
No trading
17.6900 17.6900 17.6900 17.6900 0
17.6900 17.6900 17.6900 17.6900 0
16.9700 17.6900 16.9700 17.6900 4,400
17.3800 17.3800 17.3800 17.3800 0
Weekend
Weekend
16.5600 17.3800 16.5600 17.3800 400
16.8900 17.5000 16.8900 17.5000 1,300
16.9500 16.9500 16.9500 16.9500 0
18.9800 18.9800 16.7900 16.9500 4,200
17.8400 18.2400 17.8400 18.1800 2,900
Weekend
Weekend
15.6700 17.8700 15.6500 17.8700 22,900
15.7000 15.7000 15.7000 15.7000 0
15.7000 15.7000 15.7000 15.7000 600
16.0300 16.0300 16.0300 16.0300 0
16.0300 16.0300 16.0300 16.0300 200
11 · DEF 14A Pre-market · 08:23 ET DEF 14A ↗
Weekend
Weekend
15.1000 15.1000 15.1000 15.1000 400
15.2900 15.2900 15.2900 15.2900 0
15.2900 15.2900 15.2900 15.2900 300
15.4900 16.1200 15.3500 15.8900 3,300
15.4300 15.4300 15.4300 15.4300 0
Weekend
Weekend
10 · 10-K After-hours · 16:31 ET 10-K ↗
16.1600 16.1600 15.4300 15.4300 600
15.8100 15.8100 15.8100 15.8100 0
15.8100 15.8100 15.8100 15.8100 200
16.6900 16.6900 16.6900 16.6900 0
16.6900 16.6900 16.6900 16.6900 0
Weekend
Weekend
16.6900 16.6900 16.6900 16.6900 0
16.6900 16.6900 16.6900 16.6900 1,100
15.6000 15.6000 15.6000 15.6000 0
15.6000 15.6000 15.6000 15.6000 0
15.6000 15.6000 15.6000 15.6000 700
Weekend
Weekend
16.1700 16.1800 15.9100 16.0200 1,400
15.8200 16.0500 15.6700 16.0500 2,000
9 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
16.1000 16.1000 16.1000 16.1000 400
16.0700 16.0700 16.0700 16.0700 0
No trading
Weekend
Weekend
16.0700 16.0700 16.0700 16.0700 0
16.0100 16.7400 16.0100 16.0700 2,300
16.3000 16.3200 15.8500 16.1000 5,300
16.9300 17.2600 16.2000 17.2600 96,100
17.4000 18.0100 16.2500 18.0000 5,800
Weekend
Weekend
16.7900 19.6900 16.7900 19.6900 38,800
16.7900 16.7900 16.7900 16.7900 0
16.7900 16.7900 16.7900 16.7900 300
16.8000 16.8000 16.8000 16.8000 0
16.5700 16.8000 16.5700 16.8000 1,100
Weekend
Weekend
16.3400 16.5800 16.3400 16.5800 1,300
15.7500 16.1500 15.7500 16.1500 400
8 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
16.1600 16.1600 16.1600 16.1600 1,100
15.5800 15.5800 15.5800 15.5800 800
16.4300 16.4300 15.3600 15.3600 4,200
Weekend
Weekend
15.6900 15.6900 15.2600 15.2600 900
15.8400 15.8400 15.8400 15.8400 0
15.8400 16.7000 15.8400 15.8400 500
16.7200 17.4500 16.7000 17.3800 4,700
No trading
Weekend
Weekend
16.6300 16.6300 16.6300 16.6300 300
16.7300 16.7300 16.7300 16.7300 500
17.3100 17.3100 17.0000 17.0000 2,700
17.0600 17.0600 17.0600 17.0600 0
17.7400 17.7400 17.0600 17.0600 2,300
Weekend
Weekend
17.7100 17.7100 17.7100 17.7100 0
17.8800 17.8800 17.7100 17.7100 600
17.7600 17.7600 17.7600 17.7600 200
17.3000 17.5000 17.3000 17.5000 1,100
17.3000 17.3000 16.9300 17.3000 500
Weekend
Weekend
17.2900 17.5500 17.2900 17.5500 1,200
No trading
17.4600 17.7100 17.0300 17.6900 9,400
16.7400 16.7600 16.7400 16.7500 6,700
16.7900 16.8400 16.1600 16.1600 3,200
Weekend
Weekend
15.9600 15.9600 15.9600 15.9600 400
No trading
16.3200 16.3200 16.3200 16.3200 0
16.3200 16.3200 16.3200 16.3200 300
7 · 8-K After market open · 14:39 ET 8-K ↗
16.6000 16.8600 16.6000 16.8100 1,700
Weekend
Weekend
17.4000 17.4000 16.7000 17.1400 18,200
6 · 8-K After market open · 15:00 ET FORM 8-K ↗
16.4500 16.9500 16.4500 16.9500 2,000
16.0500 16.0500 16.0500 16.0500 0
16.0500 16.0500 16.0500 16.0500 200
15.8900 15.8900 15.8900 15.8900 700
Weekend
Weekend
16.0800 16.0800 15.6800 15.7100 6,700
16.7800 16.7800 16.1900 16.1900 400
16.7400 17.0600 16.2200 16.4500 8,200
16.6000 16.9700 16.6000 16.7500 2,900
16.8300 16.8300 16.8300 16.8300 0
Weekend
Weekend
16.8300 16.8300 16.8300 16.8300 0
16.5100 16.8300 16.5100 16.8300 500
17.0900 17.0900 17.0900 17.0900 0
17.0900 17.0900 17.0900 17.0900 0
17.0500 17.0900 17.0500 17.0900 400
Weekend
Weekend
16.2700 16.2700 16.2700 16.2700 200
No trading
17.2500 17.5100 17.0600 17.5100 2,400
16.5000 16.8900 16.5000 16.5000 4,000
16.1900 16.1900 16.1900 16.1900 0
Weekend
Weekend
16.1900 16.1900 16.1900 16.1900 0
15.7500 16.1900 15.7500 16.1900 400
16.0700 16.0700 16.0700 16.0700 0
16.0700 16.0700 16.0700 16.0700 0
16.0700 16.0700 16.0700 16.0700 0
Weekend
Weekend
16.0700 16.0700 16.0700 16.0700 0
16.3700 16.9800 15.2500 16.0700 8,100
15.2600 15.2600 15.2600 15.2600 200
16.0700 16.0700 16.0700 16.0700 0
16.0700 16.0700 16.0700 16.0700 100
Weekend
Weekend
15.3300 15.3300 15.3300 15.3300 0
15.3300 15.3300 15.3300 15.3300 0
15.3300 15.3300 15.3300 15.3300 0
15.3300 15.3300 15.3300 15.3300 0
5 · 10-Q Next filing day · accepted 03 Nov, 19:06 ET 10-Q ↗
15.3300 15.3300 15.3300 15.3300 0
Weekend
Weekend
15.3300 15.3300 15.3300 15.3300 500
15.5000 15.5000 15.5000 15.5000 0
4 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
15.5000 15.5000 15.5000 15.5000 400
15.5500 15.5500 15.5000 15.5000 1,100
15.7000 15.7000 15.3300 15.3300 400
Weekend
Weekend
15.7100 15.7100 15.7100 15.7100 500
15.5000 15.5000 15.5000 15.5000 0
15.5000 15.5000 15.5000 15.5000 1,100
15.4100 15.4100 15.4100 15.4100 400
14.8700 14.8700 14.8700 14.8700 0
Weekend
Weekend
14.8700 14.8700 14.8700 14.8700 0
3 · 8-K After market open · 15:00 ET FORM 8-K ↗
14.8700 14.8700 14.8700 14.8700 0
14.8700 14.8700 14.8700 14.8700 1,300
15.4200 15.8700 15.4200 15.5000 1,700
15.2600 15.2600 15.0000 15.1000 900
Weekend
Weekend
15.2500 15.2500 15.2500 15.2500 0
15.2500 15.2500 15.2500 15.2500 0
15.1800 15.2500 15.1800 15.2500 400
15.9800 16.0000 15.3900 15.4000 7,100
2 · 8-K After market open · 13:08 ET FORM 8-K ↗
16.8400 16.8400 16.8400 16.8400 0
Weekend
Weekend
16.8000 16.8600 16.6000 16.8400 2,900
15.7500 15.7500 15.7500 15.7500 0
16.1200 16.4000 15.7300 15.7500 5,900
16.0100 16.0100 16.0100 16.0100 0
16.0100 16.0100 16.0100 16.0100 200
Weekend
Weekend
16.5200 16.5200 16.5200 16.5200 0
16.5200 16.5200 16.5200 16.5200 0
16.5200 16.5200 16.5200 16.5200 0
16.5200 16.5200 16.5200 16.5200 0
16.5200 16.5200 16.5200 16.5200 400
Weekend
Weekend
16.8300 17.9000 16.8300 17.9000 6,700
16.6000 16.6000 16.6000 16.6000 0
16.6000 16.6000 16.6000 16.6000 0
16.6000 16.6000 16.6000 16.6000 0
16.6000 16.6000 16.6000 16.6000 0
Weekend
Weekend
15.1000 16.6000 15.1000 16.6000 500
16.9100 16.9100 16.9100 16.9100 0
16.9100 16.9100 16.9100 16.9100 0
16.9500 16.9500 16.9100 16.9100 800
16.7400 16.7400 16.7200 16.7200 900
Weekend
Weekend
14.8800 14.8800 14.8800 14.8800 0
14.8800 14.8800 14.8800 14.8800 0
14.8800 14.8800 14.8800 14.8800 0
14.8800 14.8800 14.8800 14.8800 300
No trading
Weekend
Weekend
14.2700 14.2700 14.2500 14.2500 500
14.3000 14.3000 14.3000 14.3000 0
14.3000 14.3000 14.3000 14.3000 200
14.8900 14.8900 14.8900 14.8900 400
14.8500 14.8500 14.8500 14.8500 0
Weekend
Weekend
14.8800 14.8800 14.1000 14.8500 1,800
14.4200 14.4200 14.0200 14.0200 1,200
14.4900 14.9900 14.4900 14.9900 1,000
14.9800 14.9800 14.5000 14.9800 1,300
15.1300 15.1300 14.8000 14.8000 800
Weekend
Weekend
15.4500 15.4800 15.4500 15.4800 500
14.9300 14.9300 14.3200 14.3200 1,300
14.5000 14.5000 14.4000 14.4000 900
14.2600 14.2600 14.2600 14.2600 200
14.0000 15.1900 13.8800 15.1900 2,200
Weekend
Weekend
14.2400 14.2400 14.2400 14.2400 200
14.2500 15.1100 14.2500 15.1100 400
14.1700 14.1700 14.1700 14.1700 300
1 · 10-Q After market open · 13:27 ET QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) ↗
14.2200 14.2200 14.2200 14.2200 200
14.1100 14.1100 14.1100 14.1100 0
Weekend
Weekend
14.9600 14.9600 13.8400 14.1100 1,800
15.5700 15.5700 15.5700 15.5700 500
14.5700 14.5700 14.5700 14.5700 0
14.5700 14.5700 14.5700 14.5700 1,700
15.2400 15.2400 15.1700 15.2400 2,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 19:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
1 10-Q QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) (opens SEC filing in a new tab) After market open · 13:27 ET Summarise