Digi International Inc DGII

Open calendar →

Digi International Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 66.9500 · FX 1 USD = 1.291020 SGD · about SGD 86.4338 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.31 → 66.95 · 95.1%
74.95053.04531.140 1,2 3 4 5 6,7 8 9,10 11 12,13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
66.2200 67.6000 65.5900 66.9500 258,200
65.5900 67.8700 65.2800 65.8000 250,800
66.0500 67.7000 65.9600 66.2000 218,400
65.3800 67.0400 65.0600 66.7900 297,100
64.7500 65.0500 63.2700 64.1400 305,500
Weekend
Weekend
61.3800 64.6300 59.8600 63.9200 314,300
62.9900 64.1400 62.5700 63.8500 406,500
67.7100 68.3900 62.6200 64.0000 548,900
67.4100 67.7200 66.3400 67.6300 535,500
66.5800 67.4800 64.6400 66.2300 669,600
Weekend
Weekend
71.4900 71.5600 67.6100 67.6900 387,000
72.7300 74.4500 72.0500 72.3600 430,900
69.4300 71.5800 68.7300 71.3300 438,500
72.7000 72.7000 69.5600 70.1600 378,600
72.2100 75.3100 72.0500 73.2200 412,200
Weekend
Weekend
No trading
74.0000 74.1800 71.3700 72.1500 528,200
74.2000 76.4100 73.8700 74.1200 447,400
73.2000 75.1200 72.5400 74.9500 714,200
70.8900 73.5700 70.1700 73.2300 559,600
Weekend
Weekend
68.3800 71.5500 67.4600 70.5500 1,637,200
68.9600 69.9200 67.1500 69.1700 258,400
68.6800 69.4600 67.5800 67.7400 385,100
66.6500 68.9800 65.2300 68.7500 317,600
69.5400 70.8200 68.1200 68.7800 264,500
Weekend
Weekend
No trading
69.2400 69.7800 68.0200 69.0600 470,500
69.1000 69.4000 67.2400 67.3800 247,100
69.1100 69.6300 68.3300 68.8000 137,700
69.6200 69.9100 68.2800 68.9600 278,400
Weekend
Weekend
68.7900 70.2100 68.3400 68.6800 215,400
65.1500 68.7000 64.6700 68.3300 260,500
66.1900 67.8200 64.3700 64.3700 327,300
67.9300 68.2900 63.1500 66.1800 325,100
67.1300 69.0200 66.2300 67.2400 413,500
Weekend
Weekend
68.2400 68.5500 65.4000 65.9500 255,900
66.8900 69.4000 65.7000 69.2500 239,000
69.7800 70.3000 67.4300 67.9600 324,200
68.6700 70.7900 68.6700 69.8200 430,500
66.8000 68.6000 66.1100 68.4500 416,800
Weekend
Weekend
67.8400 68.2900 65.5500 66.8000 450,400
66.9500 68.6100 65.9400 68.2200 461,300
68.6800 68.6800 66.7200 66.8800 226,200
67.1400 68.6600 66.1700 68.4100 400,900
No trading
Weekend
Weekend
64.9200 66.8700 64.8800 66.1600 366,200
61.8900 64.3800 61.5000 64.0500 301,300
61.8400 63.3600 61.4800 62.2500 263,200
61.8300 62.8100 60.4400 61.4500 242,300
62.7200 64.2800 61.5600 62.5200 250,200
Weekend
Weekend
62.4300 64.6300 61.5800 62.0000 579,200
65.9900 66.0600 63.9800 64.2200 489,600
62.0800 66.5400 62.0500 65.3300 467,000
62.3600 62.5300 60.8100 61.5300 308,300
65.8800 66.7900 62.4300 62.8000 518,700
Weekend
Weekend
62.6500 66.4700 61.9800 65.7800 360,300
67.0400 69.8100 61.6200 62.0300 648,700
13 · 10-Q After-hours · 16:12 ET 10-Q ↗ 12 · 8-K After-hours · 16:09 ET 8-K ↗
59.1400 59.4000 57.7300 58.8500 263,400
57.4600 58.6300 57.4600 58.4400 238,600
57.5000 58.9000 56.7800 56.9200 221,600
Weekend
Weekend
56.2300 57.5700 56.0400 57.5100 179,900
55.0100 56.4800 54.6100 56.0400 315,200
54.6100 56.6000 53.9800 54.6500 230,800
56.1700 56.2900 53.5100 54.7800 276,700
56.6700 57.6100 55.7100 56.3600 285,100
Weekend
Weekend
56.3900 57.2300 55.5300 56.6600 190,200
56.0000 56.8800 55.1500 56.2700 170,100
56.0600 56.4800 55.2900 56.0000 199,600
55.6000 56.5000 55.3200 55.8000 236,500
54.7500 55.9900 54.6100 55.4900 196,000
Weekend
Weekend
54.6300 55.4000 54.2300 54.9800 325,200
53.7900 54.4000 50.4800 53.6500 463,400
54.7600 55.0400 53.0200 54.0500 201,800
55.1000 56.0300 54.6100 55.0700 253,100
53.4800 55.2400 53.4300 55.1200 323,700
Weekend
Weekend
54.6000 54.6200 53.2800 53.8500 206,200
53.6100 54.6700 53.2600 54.4300 248,800
54.8300 55.6000 53.7400 54.1600 379,500
50.2400 52.3200 49.8800 52.2200 340,100
49.7400 50.7600 49.4100 50.5600 143,700
Weekend
Weekend
No trading
47.6600 50.0700 47.6600 49.9600 167,800
48.7800 49.8600 48.6400 49.0800 275,100
47.6900 48.7400 46.9400 48.2000 551,200
48.0500 48.0500 46.2000 46.8200 247,900
Weekend
Weekend
48.0800 48.2300 47.0000 47.4700 240,900
49.9600 50.4400 48.5200 48.6400 232,100
50.4800 51.3400 50.4800 50.6600 314,600
49.0700 50.8900 49.0700 49.6000 259,800
48.8300 50.4600 48.8300 49.6000 232,000
Weekend
Weekend
49.2300 49.2300 47.1900 47.7900 987,100
49.0500 50.3500 48.8900 49.0700 304,400
49.9400 50.8600 49.1000 49.6500 306,000
50.4800 51.7100 50.1400 50.2200 277,200
49.7900 51.1700 48.0000 50.4000 288,300
Weekend
Weekend
49.6800 51.0100 48.7100 49.1200 201,600
49.6200 50.4700 48.8300 49.3400 300,400
49.9700 50.8600 49.8400 50.5000 161,400
49.6300 51.5300 49.6300 50.3100 393,000
48.1100 49.9500 47.3500 49.6600 208,900
Weekend
Weekend
48.7800 49.1500 48.0100 48.8400 225,800
11 · 8-K After-hours · 16:05 ET 8-K ↗
50.0000 50.5500 49.2100 50.1000 167,200
50.2900 50.9600 49.1400 50.5200 175,200
49.2100 50.4300 48.6300 49.8800 233,700
48.2700 50.7900 48.0300 50.6200 207,000
Weekend
Weekend
49.1900 49.2000 47.0000 48.8200 275,500
50.2700 50.8300 49.1500 49.9300 290,200
48.6000 50.4100 48.4300 49.9100 249,800
48.1700 49.3000 48.0500 48.5000 341,500
50.1800 50.4700 47.3800 47.9000 392,400
Weekend
Weekend
50.7600 51.7800 49.6000 50.2000 371,200
49.5300 51.2600 48.8700 51.2200 454,300
48.9000 49.8100 48.1100 49.6400 389,000
47.9600 49.3200 47.1200 48.9400 603,900
No trading
Weekend
Weekend
46.5400 48.3300 46.3500 48.2600 340,400
46.5000 47.1200 44.8800 46.2900 313,700
46.5000 46.9400 45.2500 46.4100 250,100
44.9500 46.2700 44.5100 46.0500 259,000
44.0300 45.3300 43.6000 44.9800 265,000
Weekend
Weekend
44.7900 45.6800 43.6100 44.1600 427,200
39.5600 47.7300 38.9000 44.7200 851,600
10 · 10-Q After-hours · 16:08 ET 10-Q ↗ 9 · 8-K After-hours · 16:07 ET 8-K ↗
45.7200 46.6200 44.3900 46.5500 452,400
45.0100 45.7100 44.1400 44.9000 292,600
43.0700 45.1800 42.9800 45.0000 307,200
Weekend
Weekend
44.8000 45.3900 42.3200 43.0700 489,000
45.0200 45.4000 43.8000 45.2900 305,500
44.8300 45.8400 43.8800 44.9000 422,600
42.8200 43.7100 42.8200 43.5900 136,700
42.4400 43.2400 42.1000 42.8600 415,000
Weekend
Weekend
43.5800 43.6900 42.3200 42.3400 284,400
43.5400 44.1900 43.4200 43.7000 149,800
43.1000 43.9600 42.2100 43.1900 253,900
43.3200 44.5000 42.5300 42.6800 195,100
No trading
Weekend
Weekend
43.1100 44.1700 42.3600 44.0500 331,000
43.0200 43.8300 42.9700 43.2000 172,000
42.5400 42.8800 41.9600 42.7300 191,000
41.9200 42.9900 41.2900 42.6800 256,400
40.8300 42.0200 40.4700 41.8200 216,100
Weekend
Weekend
42.3700 42.5800 40.6500 40.8400 314,700
42.4800 43.0200 42.2800 42.3700 259,400
44.5900 44.5900 42.6500 42.8400 253,400
44.1700 44.7200 43.7500 44.4300 273,500
43.3100 44.7300 43.2800 44.1400 212,100
Weekend
Weekend
43.4800 44.9100 42.4800 43.1600 320,900
No trading
44.4700 45.1300 43.2700 43.2900 152,600
8 · 8-K After-hours · 16:26 ET 8-K ↗
44.2500 44.3800 43.8600 44.1500 169,100
44.4900 44.6100 43.6400 44.2600 335,700
Weekend
Weekend
44.2100 44.5600 43.6000 44.4900 239,100
No trading
43.9800 44.5900 43.7000 44.1500 127,900
44.5000 44.5500 43.9700 44.0300 176,100
44.1400 45.3500 43.8700 44.7200 266,600
Weekend
Weekend
43.3300 44.6600 43.2800 43.8600 1,305,500
44.0500 44.1300 43.3800 43.5700 342,900
7 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
44.1000 44.3200 43.3000 43.5600 182,800
45.2000 45.8800 43.9300 43.9400 361,900
45.9300 46.0100 45.0600 45.1900 237,500
Weekend
Weekend
47.3400 47.3400 45.2400 45.5100 228,900
47.3000 47.6700 46.5300 47.2100 229,500
46.1000 48.0000 45.9700 47.0000 338,100
45.7800 46.5000 45.3900 46.3000 249,100
45.2100 46.1100 44.8000 45.9100 356,300
Weekend
Weekend
43.6900 45.6400 43.5300 45.0900 443,200
42.8300 43.7200 42.5700 43.7100 301,400
42.5700 43.0700 42.0000 42.9200 191,000
41.7000 42.6300 41.5600 42.4500 227,200
41.6500 41.8800 40.6400 41.5900 283,600
Weekend
Weekend
42.2900 42.6100 40.6500 41.8300 117,500
No trading
41.8400 43.5800 41.6700 42.3600 562,600
40.8300 42.1500 40.5300 41.8400 246,600
40.0000 40.9200 38.1600 40.9000 315,500
Weekend
Weekend
5 · 10-K After market open · 13:08 ET 10-K ↗
37.9900 40.2400 36.8900 40.0200 315,600
40.1100 40.5900 37.2200 38.2100 380,400
38.6100 39.8400 38.5000 39.8100 291,600
37.5100 38.5900 37.3700 38.5300 239,300
38.3800 38.8600 37.5100 37.7700 368,200
Weekend
Weekend
37.7400 39.1700 37.1200 38.3800 239,200
42.9500 44.7900 38.2500 38.5300 429,200
4 · 8-K After-hours · 16:24 ET 8-K ↗
36.0300 36.6000 35.1500 35.9700 257,200
35.6000 36.0100 35.1600 35.6900 120,400
35.9900 36.5900 35.1500 35.5500 116,200
Weekend
Weekend
35.3500 37.0200 34.4100 35.4000 191,400
36.1100 36.1100 35.4900 35.5500 110,200
35.6800 36.9900 35.6800 36.2700 142,200
35.5500 35.9700 35.0000 35.5700 169,600
36.8400 36.8400 35.8300 36.1500 241,500
Weekend
Weekend
37.8900 38.2300 36.5700 36.6800 173,000
38.1100 38.5600 37.8200 37.9900 125,700
38.7100 38.9500 37.6600 38.1400 149,600
38.0000 38.7800 37.4600 38.6800 123,800
38.9700 39.3600 38.2000 38.3000 108,500
Weekend
Weekend
39.6200 39.6200 38.7500 38.8200 69,400
38.5200 39.6100 38.3300 39.1500 139,300
38.9100 39.2000 38.4500 38.5900 134,300
38.7800 39.2900 38.5600 38.9100 105,100
38.2600 39.2700 37.8000 39.0600 102,800
Weekend
Weekend
37.9700 38.2200 37.2500 37.9100 130,200
38.0800 38.4300 37.8800 38.2000 121,800
36.9900 38.1800 36.9900 38.1100 137,500
35.6900 37.1100 35.6900 36.6600 124,600
36.0200 36.5000 35.7900 36.3400 122,600
Weekend
Weekend
36.6200 36.9100 35.3100 35.3700 139,200
36.3600 36.8100 35.6900 36.6200 124,100
35.7600 36.5800 35.4700 36.5600 137,400
36.8200 37.1800 35.4300 35.4900 301,400
36.5000 36.9100 36.2600 36.7600 205,100
Weekend
Weekend
36.8800 37.4800 36.3300 36.4200 172,800
36.2700 36.9600 35.9800 36.8900 199,000
36.0900 36.5500 35.8200 36.3300 127,900
37.0300 37.3900 36.1600 36.4600 183,700
37.4300 37.4900 36.9000 37.0800 172,100
Weekend
Weekend
36.9100 37.5300 36.3300 37.1900 183,000
36.7100 36.9800 35.7200 36.9400 141,300
37.5900 37.8300 36.7900 37.0600 198,000
37.3100 37.7600 37.2500 37.5900 169,600
37.4500 37.6100 36.7800 37.3100 161,100
Weekend
Weekend
38.1500 38.1500 37.4200 37.5700 545,600
36.7200 38.6400 36.5500 38.1100 348,700
36.0400 36.8800 35.7100 36.3000 224,800
35.7900 35.9800 35.0100 35.9200 213,900
35.9200 36.2900 35.4300 35.7000 143,300
Weekend
Weekend
36.0800 36.6000 35.2400 35.7200 349,100
34.3600 36.9400 34.2400 36.4600 315,300
34.4200 35.2300 33.7400 34.1500 146,400
34.5300 34.5800 33.9000 34.5500 136,900
35.2400 35.2900 33.8900 34.6000 245,900
Weekend
Weekend
34.2900 34.9500 34.0400 34.6900 190,200
33.9000 34.3900 33.8600 34.1000 270,300
33.7100 33.9300 33.4100 33.8800 130,500
34.0200 34.3200 33.6500 33.7400 177,400
No trading
Weekend
Weekend
34.9900 35.1000 34.3300 34.7200 205,700
34.4700 35.0400 33.9600 34.8200 196,300
33.9200 34.3300 33.6400 34.2700 133,800
33.6500 34.7300 33.5300 34.0500 186,500
34.4300 34.5700 33.4400 33.5000 167,900
Weekend
Weekend
33.0500 34.7100 33.0500 34.4600 316,600
33.2800 33.4100 32.7600 32.9200 144,700
34.9300 34.9300 33.3500 33.3900 196,500
3 · 8-K After market open · 11:39 ET 8-K ↗
33.9100 35.3400 33.8600 34.9300 225,200
32.2500 33.5000 32.2500 33.4600 186,400
Weekend
Weekend
33.0000 33.1000 32.0700 32.2400 240,300
34.1500 34.3500 32.8000 32.8600 177,900
34.4800 34.8600 34.1200 34.7500 144,800
32.8100 34.3300 32.2000 34.2600 196,500
32.0000 32.9500 31.7000 32.5000 436,600
Weekend
Weekend
32.4800 32.7300 31.7100 31.8500 196,200
32.5800 32.8600 30.6900 32.1000 201,500
2 · 10-Q After-hours · 16:12 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
31.7700 32.2300 31.6000 31.9500 134,700
31.9000 32.1000 31.3300 31.5600 131,500
31.3600 32.0200 31.1600 31.7000 248,400
Weekend
Weekend
31.8200 32.1200 30.9100 31.1400 243,700
33.2300 33.2500 32.4400 32.6100 259,900
33.6600 33.7700 33.0400 33.2300 138,100
34.6200 34.8300 33.3700 33.6300 151,800
33.6500 34.4700 33.1500 34.3100 134,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise