Digi International Inc DGII

Open calendar →

Digi International Inc. - Common Stock · Company · Nasdaq · Technology / Communication Equipment

Paper trade (simulated — no real money)

Fill: USD 74.9500 · FX 1 USD = 1.277900 SGD · about SGD 95.7786 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.82 → 74.95 · 93.1%
85.24060.32035.400 1 2 3,4 5 6,7 8 9,10 11,12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
72.3200 75.3700 71.9600 74.9500 250,764
73.8200 73.8800 70.7400 72.8000 275,800
75.5200 75.7900 74.0100 75.3000 227,500
73.0000 75.7500 71.9900 74.7300 291,100
71.2600 73.4200 70.7900 73.2200 463,000
Weekend
Weekend
71.5800 72.2900 69.4500 69.9000 357,300
70.9100 72.0300 69.5800 71.7500 381,800
73.3200 74.2300 71.0500 71.3700 447,600
75.1200 75.5300 74.2300 74.5800 324,800
75.5300 75.5600 73.7500 75.1200 405,800
Weekend
Weekend
75.6000 76.1700 73.7900 75.6300 317,500
74.3800 75.4500 73.0600 74.9300 325,300
73.0000 75.3200 72.3200 75.2100 379,000
75.9200 75.9800 73.5600 73.9400 638,700
75.5600 76.1500 74.4400 74.5600 339,000
Weekend
Weekend
74.8000 76.8400 74.6000 75.6100 301,500
77.2900 77.2900 71.8400 73.3900 400,100
76.4000 77.3000 75.8900 76.2300 485,600
78.3600 78.6400 76.0900 76.5000 315,400
77.5100 78.6400 75.2900 78.2200 364,300
Weekend
Weekend
77.4600 78.5300 77.1200 78.3000 357,500
73.9900 76.8600 73.7800 76.7500 455,100
74.9400 76.9300 74.0000 75.3000 391,700
72.9000 74.9800 71.8100 74.8400 366,500
72.8600 73.4300 71.6100 72.7400 241,700
Weekend
Weekend
73.1100 73.1100 70.9400 72.1300 736,800
71.3000 72.9300 70.5800 72.6600 413,800
69.0000 70.5100 68.4300 70.1300 372,100
66.7600 68.7200 66.1800 68.6000 390,400
67.5500 68.8200 66.1600 66.6500 432,400
Weekend
Weekend
69.7700 70.4800 68.9800 69.0300 324,900
68.1700 70.0300 67.7000 68.7700 223,200
69.0600 70.0700 68.0000 68.9100 325,300
69.1800 70.6400 68.5800 69.9100 210,400
No trading
Weekend
Weekend
69.9300 70.4200 68.5600 69.3600 239,700
69.2800 70.4100 67.4500 70.2800 536,400
71.8000 72.6900 69.4000 69.6100 581,700
73.2500 74.6800 70.2800 71.1300 443,300
13 · 8-K After-hours · 17:26 ET FORM 8-K ↗
75.8600 76.5200 74.1900 74.9400 240,000
Weekend
Weekend
77.6600 78.2200 75.2300 75.7700 278,900
76.2000 78.4600 76.2000 77.4500 213,100
75.6300 76.8100 75.4200 76.0800 224,900
75.3300 75.9900 73.9600 75.9200 231,000
74.4700 75.3000 72.6500 73.9200 596,500
Weekend
Weekend
73.9900 75.2700 73.0100 74.9100 349,600
75.4300 75.5800 72.3600 73.6100 471,100
81.7800 81.7800 75.7600 76.0900 519,800
81.6000 82.6700 80.7500 81.0400 427,100
85.2800 86.0200 83.1700 83.3400 363,100
Weekend
Weekend
85.2000 85.6300 83.5000 85.1200 297,400
85.3000 85.6900 84.1500 85.1400 261,200
84.4400 85.7200 84.2700 85.2400 380,800
83.3400 84.4200 82.2200 83.5800 300,400
81.7500 83.8900 80.8900 82.7500 370,400
Weekend
Weekend
84.5500 86.8400 79.7900 81.7000 540,100
76.8800 83.4200 70.6300 83.0100 792,100
12 · 10-Q After-hours · 16:10 ET 10-Q ↗ 11 · 8-K After-hours · 16:09 ET 8-K ↗
72.2400 73.8200 71.9300 72.7500 335,900
71.8500 73.9300 71.0700 72.1400 404,100
69.5000 71.2900 69.0200 70.4000 260,200
Weekend
Weekend
69.3700 70.8900 67.9300 69.7200 279,800
67.0600 68.7000 66.7700 68.1900 319,200
66.8000 67.5000 63.9900 65.5300 339,700
66.5200 67.3900 65.2000 67.0200 236,600
67.5800 68.6900 65.5200 67.6900 275,800
Weekend
Weekend
66.2200 67.6000 65.5900 66.9500 258,200
65.5900 67.8700 65.2800 65.8000 250,800
66.0500 67.7000 65.9600 66.2000 218,400
65.3800 67.0400 65.0600 66.7900 297,100
64.7500 65.0500 63.2700 64.1400 305,500
Weekend
Weekend
61.3800 64.6300 59.8600 63.9200 314,300
62.9900 64.1400 62.5700 63.8500 406,500
67.7100 68.3900 62.6200 64.0000 548,900
67.4100 67.7200 66.3400 67.6300 535,500
66.5800 67.4800 64.6400 66.2300 669,600
Weekend
Weekend
71.4900 71.5600 67.6100 67.6900 387,000
72.7300 74.4500 72.0500 72.3600 430,900
69.4300 71.5800 68.7300 71.3300 438,500
72.7000 72.7000 69.5600 70.1600 378,600
72.2100 75.3100 72.0500 73.2200 412,200
Weekend
Weekend
No trading
74.0000 74.1800 71.3700 72.1500 528,200
74.2000 76.4100 73.8700 74.1200 447,400
73.2000 75.1200 72.5400 74.9500 714,200
70.8900 73.5700 70.1700 73.2300 559,600
Weekend
Weekend
68.3800 71.5500 67.4600 70.5500 1,637,200
68.9600 69.9200 67.1500 69.1700 258,400
68.6800 69.4600 67.5800 67.7400 385,100
66.6500 68.9800 65.2300 68.7500 317,600
69.5400 70.8200 68.1200 68.7800 264,500
Weekend
Weekend
No trading
69.2400 69.7800 68.0200 69.0600 470,500
69.1000 69.4000 67.2400 67.3800 247,100
69.1100 69.6300 68.3300 68.8000 137,700
69.6200 69.9100 68.2800 68.9600 278,400
Weekend
Weekend
68.7900 70.2100 68.3400 68.6800 215,400
65.1500 68.7000 64.6700 68.3300 260,500
66.1900 67.8200 64.3700 64.3700 327,300
67.9300 68.2900 63.1500 66.1800 325,100
67.1300 69.0200 66.2300 67.2400 413,500
Weekend
Weekend
68.2400 68.5500 65.4000 65.9500 255,900
66.8900 69.4000 65.7000 69.2500 239,000
69.7800 70.3000 67.4300 67.9600 324,200
68.6700 70.7900 68.6700 69.8200 430,500
66.8000 68.6000 66.1100 68.4500 416,800
Weekend
Weekend
67.8400 68.2900 65.5500 66.8000 450,400
66.9500 68.6100 65.9400 68.2200 461,300
68.6800 68.6800 66.7200 66.8800 226,200
67.1400 68.6600 66.1700 68.4100 400,900
No trading
Weekend
Weekend
64.9200 66.8700 64.8800 66.1600 366,200
61.8900 64.3800 61.5000 64.0500 301,300
61.8400 63.3600 61.4800 62.2500 263,200
61.8300 62.8100 60.4400 61.4500 242,300
62.7200 64.2800 61.5600 62.5200 250,200
Weekend
Weekend
62.4300 64.6300 61.5800 62.0000 579,200
65.9900 66.0600 63.9800 64.2200 489,600
62.0800 66.5400 62.0500 65.3300 467,000
62.3600 62.5300 60.8100 61.5300 308,300
65.8800 66.7900 62.4300 62.8000 518,700
Weekend
Weekend
62.6500 66.4700 61.9800 65.7800 360,300
67.0400 69.8100 61.6200 62.0300 648,700
10 · 10-Q After-hours · 16:12 ET 10-Q ↗ 9 · 8-K After-hours · 16:09 ET 8-K ↗
59.1400 59.4000 57.7300 58.8500 263,400
57.4600 58.6300 57.4600 58.4400 238,600
57.5000 58.9000 56.7800 56.9200 221,600
Weekend
Weekend
56.2300 57.5700 56.0400 57.5100 179,900
55.0100 56.4800 54.6100 56.0400 315,200
54.6100 56.6000 53.9800 54.6500 230,800
56.1700 56.2900 53.5100 54.7800 276,700
56.6700 57.6100 55.7100 56.3600 285,100
Weekend
Weekend
56.3900 57.2300 55.5300 56.6600 190,200
56.0000 56.8800 55.1500 56.2700 170,100
56.0600 56.4800 55.2900 56.0000 199,600
55.6000 56.5000 55.3200 55.8000 236,500
54.7500 55.9900 54.6100 55.4900 196,000
Weekend
Weekend
54.6300 55.4000 54.2300 54.9800 325,200
53.7900 54.4000 50.4800 53.6500 463,400
54.7600 55.0400 53.0200 54.0500 201,800
55.1000 56.0300 54.6100 55.0700 253,100
53.4800 55.2400 53.4300 55.1200 323,700
Weekend
Weekend
54.6000 54.6200 53.2800 53.8500 206,200
53.6100 54.6700 53.2600 54.4300 248,800
54.8300 55.6000 53.7400 54.1600 379,500
50.2400 52.3200 49.8800 52.2200 340,100
49.7400 50.7600 49.4100 50.5600 143,700
Weekend
Weekend
No trading
47.6600 50.0700 47.6600 49.9600 167,800
48.7800 49.8600 48.6400 49.0800 275,100
47.6900 48.7400 46.9400 48.2000 551,200
48.0500 48.0500 46.2000 46.8200 247,900
Weekend
Weekend
48.0800 48.2300 47.0000 47.4700 240,900
49.9600 50.4400 48.5200 48.6400 232,100
50.4800 51.3400 50.4800 50.6600 314,600
49.0700 50.8900 49.0700 49.6000 259,800
48.8300 50.4600 48.8300 49.6000 232,000
Weekend
Weekend
49.2300 49.2300 47.1900 47.7900 987,100
49.0500 50.3500 48.8900 49.0700 304,400
49.9400 50.8600 49.1000 49.6500 306,000
50.4800 51.7100 50.1400 50.2200 277,200
49.7900 51.1700 48.0000 50.4000 288,300
Weekend
Weekend
49.6800 51.0100 48.7100 49.1200 201,600
49.6200 50.4700 48.8300 49.3400 300,400
49.9700 50.8600 49.8400 50.5000 161,400
49.6300 51.5300 49.6300 50.3100 393,000
48.1100 49.9500 47.3500 49.6600 208,900
Weekend
Weekend
48.7800 49.1500 48.0100 48.8400 225,800
8 · 8-K After-hours · 16:05 ET 8-K ↗
50.0000 50.5500 49.2100 50.1000 167,200
50.2900 50.9600 49.1400 50.5200 175,200
49.2100 50.4300 48.6300 49.8800 233,700
48.2700 50.7900 48.0300 50.6200 207,000
Weekend
Weekend
49.1900 49.2000 47.0000 48.8200 275,500
50.2700 50.8300 49.1500 49.9300 290,200
48.6000 50.4100 48.4300 49.9100 249,800
48.1700 49.3000 48.0500 48.5000 341,500
50.1800 50.4700 47.3800 47.9000 392,400
Weekend
Weekend
50.7600 51.7800 49.6000 50.2000 371,200
49.5300 51.2600 48.8700 51.2200 454,300
48.9000 49.8100 48.1100 49.6400 389,000
47.9600 49.3200 47.1200 48.9400 603,900
No trading
Weekend
Weekend
46.5400 48.3300 46.3500 48.2600 340,400
46.5000 47.1200 44.8800 46.2900 313,700
46.5000 46.9400 45.2500 46.4100 250,100
44.9500 46.2700 44.5100 46.0500 259,000
44.0300 45.3300 43.6000 44.9800 265,000
Weekend
Weekend
44.7900 45.6800 43.6100 44.1600 427,200
39.5600 47.7300 38.9000 44.7200 851,600
7 · 10-Q After-hours · 16:08 ET 10-Q ↗ 6 · 8-K After-hours · 16:07 ET 8-K ↗
45.7200 46.6200 44.3900 46.5500 452,400
45.0100 45.7100 44.1400 44.9000 292,600
43.0700 45.1800 42.9800 45.0000 307,200
Weekend
Weekend
44.8000 45.3900 42.3200 43.0700 489,000
45.0200 45.4000 43.8000 45.2900 305,500
44.8300 45.8400 43.8800 44.9000 422,600
42.8200 43.7100 42.8200 43.5900 136,700
42.4400 43.2400 42.1000 42.8600 415,000
Weekend
Weekend
43.5800 43.6900 42.3200 42.3400 284,400
43.5400 44.1900 43.4200 43.7000 149,800
43.1000 43.9600 42.2100 43.1900 253,900
43.3200 44.5000 42.5300 42.6800 195,100
No trading
Weekend
Weekend
43.1100 44.1700 42.3600 44.0500 331,000
43.0200 43.8300 42.9700 43.2000 172,000
42.5400 42.8800 41.9600 42.7300 191,000
41.9200 42.9900 41.2900 42.6800 256,400
40.8300 42.0200 40.4700 41.8200 216,100
Weekend
Weekend
42.3700 42.5800 40.6500 40.8400 314,700
42.4800 43.0200 42.2800 42.3700 259,400
44.5900 44.5900 42.6500 42.8400 253,400
44.1700 44.7200 43.7500 44.4300 273,500
43.3100 44.7300 43.2800 44.1400 212,100
Weekend
Weekend
43.4800 44.9100 42.4800 43.1600 320,900
No trading
44.4700 45.1300 43.2700 43.2900 152,600
5 · 8-K After-hours · 16:26 ET 8-K ↗
44.2500 44.3800 43.8600 44.1500 169,100
44.4900 44.6100 43.6400 44.2600 335,700
Weekend
Weekend
44.2100 44.5600 43.6000 44.4900 239,100
No trading
43.9800 44.5900 43.7000 44.1500 127,900
44.5000 44.5500 43.9700 44.0300 176,100
44.1400 45.3500 43.8700 44.7200 266,600
Weekend
Weekend
43.3300 44.6600 43.2800 43.8600 1,305,500
44.0500 44.1300 43.3800 43.5700 342,900
4 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 3 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
44.1000 44.3200 43.3000 43.5600 182,800
45.2000 45.8800 43.9300 43.9400 361,900
45.9300 46.0100 45.0600 45.1900 237,500
Weekend
Weekend
47.3400 47.3400 45.2400 45.5100 228,900
47.3000 47.6700 46.5300 47.2100 229,500
46.1000 48.0000 45.9700 47.0000 338,100
45.7800 46.5000 45.3900 46.3000 249,100
45.2100 46.1100 44.8000 45.9100 356,300
Weekend
Weekend
43.6900 45.6400 43.5300 45.0900 443,200
42.8300 43.7200 42.5700 43.7100 301,400
42.5700 43.0700 42.0000 42.9200 191,000
41.7000 42.6300 41.5600 42.4500 227,200
41.6500 41.8800 40.6400 41.5900 283,600
Weekend
Weekend
42.2900 42.6100 40.6500 41.8300 117,500
No trading
41.8400 43.5800 41.6700 42.3600 562,600
40.8300 42.1500 40.5300 41.8400 246,600
40.0000 40.9200 38.1600 40.9000 315,500
Weekend
Weekend
2 · 10-K After market open · 13:08 ET 10-K ↗
37.9900 40.2400 36.8900 40.0200 315,600
40.1100 40.5900 37.2200 38.2100 380,400
38.6100 39.8400 38.5000 39.8100 291,600
37.5100 38.5900 37.3700 38.5300 239,300
38.3800 38.8600 37.5100 37.7700 368,200
Weekend
Weekend
37.7400 39.1700 37.1200 38.3800 239,200
42.9500 44.7900 38.2500 38.5300 429,200
1 · 8-K After-hours · 16:24 ET 8-K ↗
36.0300 36.6000 35.1500 35.9700 257,200
35.6000 36.0100 35.1600 35.6900 120,400
35.9900 36.5900 35.1500 35.5500 116,200
Weekend
Weekend
35.3500 37.0200 34.4100 35.4000 191,400
36.1100 36.1100 35.4900 35.5500 110,200
35.6800 36.9900 35.6800 36.2700 142,200
35.5500 35.9700 35.0000 35.5700 169,600
36.8400 36.8400 35.8300 36.1500 241,500
Weekend
Weekend
37.8900 38.2300 36.5700 36.6800 173,000
38.1100 38.5600 37.8200 37.9900 125,700
38.7100 38.9500 37.6600 38.1400 149,600
38.0000 38.7800 37.4600 38.6800 123,800
38.9700 39.3600 38.2000 38.3000 108,500
Weekend
Weekend
39.6200 39.6200 38.7500 38.8200 69,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise