First Trust RBA Deglobalization DGLO

Open calendar →

First Trust RBA Deglobalization ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 23.4296 · FX 1 USD = 1.277900 SGD · about SGD 29.9407 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.66 → 23.43 · 13.4%
24.97522.12719.279 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.4100 23.4296 23.4100 23.4296 272
23.4450 23.4450 23.4450 23.4450 100
23.3300 23.3300 23.3050 23.3050 1,200
23.3450 23.3450 23.2500 23.2750 800
23.2500 23.2500 23.2040 23.2040 5,400
Weekend
Weekend
23.3050 23.3050 23.3050 23.3050 100
23.1440 23.1440 23.1440 23.1440 100
23.0510 23.0900 23.0050 23.0360 3,800
23.1810 23.1810 23.1810 23.1810 100
22.9000 23.0080 22.9000 23.0080 400
Weekend
Weekend
22.9750 22.9750 22.9240 22.9240 1,800
22.8200 22.9500 22.8000 22.9250 4,700
22.6300 22.7200 22.6300 22.7020 1,800
23.0400 23.2050 23.0400 23.0480 9,400
22.6100 23.0000 22.6100 22.9680 3,500
Weekend
Weekend
22.8150 22.8150 22.8150 22.8150 200
22.6330 22.6330 22.6330 22.6330 100
22.4000 22.4000 22.3430 22.3430 300
22.4200 22.4650 22.4040 22.4650 700
22.5010 22.5400 22.5000 22.5060 2,600
Weekend
Weekend
22.6050 22.6450 22.6050 22.6450 200
22.7450 22.7450 22.6890 22.6890 300
22.8650 22.8900 22.7810 22.7810 5,800
22.8600 22.8600 22.8030 22.8030 4,800
22.9050 22.9600 22.8850 22.8850 1,700
Weekend
Weekend
23.0550 23.0600 23.0400 23.0600 3,300
23.1600 23.2240 23.1600 23.2240 400
23.3650 23.4300 23.2140 23.2140 2,100
23.5120 23.5120 23.5120 23.5120 300
23.4050 23.4050 23.3350 23.3350 200
Weekend
Weekend
23.5200 23.6000 23.5200 23.5610 2,700
23.4550 23.4550 23.4550 23.4550 100
23.6250 23.6250 23.6120 23.6120 200
23.8950 23.9200 23.8270 23.8270 900
No trading
Weekend
Weekend
23.7900 23.8540 23.7900 23.8540 300
23.8300 23.8300 23.7950 23.7950 600
23.7600 23.7850 23.7250 23.7250 400
23.7800 23.7800 23.6200 23.6500 1,300
23.8900 23.8900 23.8530 23.8530 200
Weekend
Weekend
24.2300 24.2900 23.9500 23.9610 16,500
23.9210 24.0840 23.9200 24.0840 700
24.0700 24.0700 24.0700 24.0700 100
23.8890 23.8890 23.8890 23.8890 100
24.5500 24.5500 24.0750 24.0750 400
Weekend
Weekend
24.4400 24.4800 24.4400 24.4590 700
24.3350 24.3350 24.3280 24.3280 200
24.6220 24.6220 24.6220 24.6220 100
24.8900 24.8900 24.7560 24.7560 2,500
24.9900 24.9900 24.9000 24.9750 600
Weekend
Weekend
24.9500 24.9500 24.9100 24.9380 600
24.7650 24.7650 24.7650 24.7650 100
24.7500 24.8700 24.7500 24.8250 1,200
24.7270 24.7270 24.7270 24.7270 200
24.5500 24.5670 24.5500 24.5670 200
Weekend
Weekend
24.4850 24.4850 24.4140 24.4140 300
24.3550 24.3550 24.3550 24.3550 100
24.3850 24.3850 24.3850 24.3850 100
24.6300 24.6300 24.6080 24.6080 400
24.2280 24.2280 24.2280 24.2280 100
Weekend
Weekend
23.9600 23.9800 23.9600 23.9800 500
23.8900 23.8900 23.5200 23.7990 1,800
23.6230 23.6230 23.6230 23.6230 100
24.1050 24.1050 24.0600 24.0600 1,700
24.1590 24.1590 24.1590 24.1590 100
Weekend
Weekend
24.3130 24.3130 24.3130 24.3130 100
24.2640 24.2640 24.2640 24.2640 100
24.2300 24.2300 24.1550 24.1550 2,000
23.9220 23.9900 23.9220 23.9900 100
23.7800 23.7800 23.7800 23.7800 100
Weekend
Weekend
23.9450 23.9450 23.9450 23.9450 300
24.0040 24.0040 24.0040 24.0040 100
23.7360 23.7360 23.7360 23.7360 100
23.7790 23.7790 23.7790 23.7790 100
23.6570 23.6570 23.6570 23.6570 100
Weekend
Weekend
23.6160 23.6160 23.6160 23.6160 100
23.6800 23.6800 23.6140 23.6140 200
23.5590 23.5590 23.5590 23.5590 100
23.8500 23.8500 23.6500 23.7140 400
23.9000 23.9000 23.8900 23.8900 300
Weekend
Weekend
No trading
23.7970 23.7970 23.7970 23.7970 100
23.8500 23.8500 23.7920 23.7920 700
23.9530 23.9530 23.9530 23.9530 100
23.7800 23.7960 23.7800 23.7960 600
Weekend
Weekend
23.8730 23.8730 23.8730 23.8730 100
23.9300 23.9300 23.9300 23.9300 100
23.2800 23.6450 23.2800 23.6070 400
23.4680 23.4680 23.4680 23.4680 100
23.5200 23.5950 23.5200 23.5950 2,400
Weekend
Weekend
No trading
23.5510 23.5510 23.5510 23.5510 100
23.5230 23.5230 23.5230 23.5230 100
23.7850 23.7850 23.7850 23.7850 100
23.7940 23.7940 23.7940 23.7940 100
Weekend
Weekend
24.0210 24.0210 24.0210 24.0210 100
23.9270 23.9270 23.9270 23.9270 100
23.4260 23.4260 23.4260 23.4260 100
23.6900 23.7460 23.6900 23.7460 200
23.6100 23.6100 23.5810 23.5810 1,000
Weekend
Weekend
23.4910 23.4910 23.4910 23.4910 100
23.7770 23.7770 23.7770 23.7770 100
23.5790 23.5790 23.5790 23.5790 100
23.5420 23.5420 23.5420 23.5420 100
23.3910 23.3910 23.3910 23.3910 100
Weekend
Weekend
23.3410 23.3410 23.3410 23.3410 100
23.4250 23.4250 23.4250 23.4250 100
23.3310 23.3310 23.3310 23.3310 100
23.3830 23.3830 23.3830 23.3830 100
No trading
Weekend
Weekend
23.0000 23.1290 23.0000 23.1290 100
22.9700 22.9700 22.9090 22.9090 500
23.0280 23.0280 23.0280 23.0280 100
22.7650 22.7650 22.7650 22.7650 100
23.0240 23.0240 23.0240 23.0240 100
Weekend
Weekend
22.8100 22.8280 22.7900 22.8280 1,700
22.9000 23.1000 22.9000 23.1000 800
22.8140 22.8140 22.8140 22.8140 100
22.8900 22.8900 22.8900 22.8900 100
23.0010 23.0010 23.0010 23.0010 100
Weekend
Weekend
23.0100 23.0300 22.9390 22.9390 1,100
22.9860 22.9860 22.9860 22.9860 100
23.3000 23.3000 23.2910 23.2910 1,400
23.2910 23.2910 23.2910 23.2910 100
22.9800 22.9800 22.9650 22.9650 200
Weekend
Weekend
23.3100 23.3100 23.1700 23.1700 600
23.1800 23.2930 23.1800 23.2930 1,300
22.9300 22.9300 22.8600 22.8820 1,400
22.9670 22.9670 22.9670 22.9670 0
22.9900 22.9900 22.9900 22.9900 100
Weekend
Weekend
22.9210 22.9210 22.9210 22.9210 100
23.0550 23.0550 23.0550 23.0550 100
22.7900 22.7900 22.7300 22.7400 4,100
22.6500 22.7700 22.6500 22.7150 1,500
22.7800 22.8800 22.7800 22.8180 6,000
Weekend
Weekend
22.7230 22.7230 22.7230 22.7230 200
22.6170 22.6170 22.6170 22.6170 0
22.6570 22.6570 22.6570 22.6570 100
22.8810 22.8810 22.8810 22.8810 100
22.9610 22.9610 22.9610 22.9610 100
Weekend
Weekend
22.7180 22.7180 22.7180 22.7180 0
22.7800 22.8020 22.7800 22.8020 400
22.8580 22.8580 22.8580 22.8580 100
22.4840 22.4840 22.4840 22.4840 100
22.4820 22.4820 22.4820 22.4820 200
Weekend
Weekend
No trading
22.1000 22.4000 22.1000 22.4000 3,900
22.3460 22.3460 22.3460 22.3460 100
22.2410 22.2410 22.2410 22.2410 100
22.0800 22.0800 21.8800 21.8960 1,400
Weekend
Weekend
22.1300 22.1300 22.1060 22.1060 500
22.4300 22.4300 22.2780 22.2780 200
22.4940 22.4940 22.4940 22.4940 100
22.2100 22.2950 22.2100 22.2950 300
22.0490 22.0490 22.0490 22.0490 700
Weekend
Weekend
21.8700 21.8800 21.6800 21.7300 4,900
21.8600 22.0200 21.8600 22.0200 100
22.2500 22.2900 22.0950 22.0950 2,400
22.3800 22.3800 22.2300 22.2420 7,200
22.0790 22.1010 22.0790 22.1010 300
Weekend
Weekend
21.9650 21.9900 21.9630 21.9630 2,200
22.0320 22.0320 22.0320 22.0320 100
22.4200 22.4200 22.4200 22.4200 100
22.4090 22.4090 22.4090 22.4090 100
22.7440 22.7440 22.7440 22.7440 100
Weekend
Weekend
22.9300 22.9300 22.6950 22.6950 100
23.2200 23.2200 22.9500 23.0320 2,000
23.3600 23.3900 23.3200 23.3790 900
22.9150 23.3100 22.9150 23.2700 400
23.5520 23.5520 23.5520 23.5520 300
Weekend
Weekend
23.1490 23.1490 23.1490 23.1490 100
23.0900 23.0900 23.0800 23.0800 300
22.8250 22.8250 22.8250 22.8250 100
22.9400 22.9650 22.9400 22.9650 400
22.7340 22.7340 22.7340 22.7340 200
Weekend
Weekend
23.1700 23.1700 23.0550 23.1600 3,700
23.1600 23.1600 23.1450 23.1450 700
23.0100 23.0100 22.9400 22.9610 800
22.7100 23.4000 22.6800 22.8550 23,200
No trading
Weekend
Weekend
22.9700 22.9700 22.9240 22.9240 1,100
22.9100 22.9400 22.6550 22.6550 1,600
23.3500 23.3500 23.0300 23.0840 2,600
23.1800 23.1800 23.1050 23.1050 900
23.0900 23.0900 23.0900 23.0900 0
Weekend
Weekend
22.7150 23.0240 22.7100 23.0240 2,000
22.3350 22.3350 22.3350 22.3350 100
22.4800 22.4800 22.4440 22.4440 200
22.2430 22.2430 22.2430 22.2430 100
21.9400 21.9510 21.9400 21.9510 200
Weekend
Weekend
21.8010 21.8010 21.8010 21.8010 0
21.8900 21.8900 21.8700 21.8700 200
22.0500 22.0500 21.8550 21.8550 100
21.9900 21.9900 21.9900 21.9900 100
22.0250 22.0250 21.9200 21.9300 300
Weekend
Weekend
22.1200 22.1200 21.9980 22.0080 600
22.1600 22.1800 22.1170 22.1170 1,300
22.1380 22.1380 22.1380 22.1380 100
21.6820 21.6820 21.6820 21.6820 100
No trading
Weekend
Weekend
22.0920 22.0920 22.0920 22.0920 100
22.1000 22.1000 22.1000 22.1000 0
21.9000 21.9000 21.8100 21.8910 6,600
21.8300 21.8300 21.7600 21.7660 2,700
21.6800 21.6960 21.6800 21.6960 200
Weekend
Weekend
21.6360 21.6360 21.6360 21.6360 100
21.3770 21.3770 21.3770 21.3770 100
21.1400 21.1400 20.9320 20.9320 2,800
21.2350 21.2350 21.2350 21.2350 0
21.1070 21.1070 21.1070 21.1070 100
Weekend
Weekend
20.7200 20.7200 20.7200 20.7200 100
No trading
20.5700 20.5700 20.3650 20.3650 600
20.5790 20.5790 20.5790 20.5790 100
20.7500 20.7500 20.6400 20.6400 400
Weekend
Weekend
20.6600 20.6790 20.6600 20.6790 500
No trading
20.7120 20.7120 20.7120 20.7120 0
20.6930 20.6930 20.6930 20.6930 100
20.7100 20.7100 20.6940 20.6940 200
Weekend
Weekend
20.4500 20.4500 20.4500 20.4500 0
20.4170 20.4170 20.4170 20.4170 0
20.4270 20.4270 20.4270 20.4270 100
20.4680 20.4680 20.4680 20.4680 100
20.7030 20.7030 20.7030 20.7030 100
Weekend
Weekend
20.8230 20.8230 20.8230 20.8230 0
21.0290 21.0290 21.0290 21.0290 200
20.8490 20.8490 20.8490 20.8490 100
20.4030 20.4030 20.4030 20.4030 100
20.4560 20.4560 20.4560 20.4560 0
Weekend
Weekend
20.5580 20.5580 20.5580 20.5580 200
20.6190 20.6190 20.6190 20.6190 100
20.5330 20.5330 20.5330 20.5330 0
20.2000 20.2100 20.2000 20.2100 500
20.3800 20.3800 20.2050 20.2050 400
Weekend
Weekend
20.2870 20.2870 20.2870 20.2870 100
No trading
20.1880 20.1880 20.1880 20.1880 100
20.1400 20.1400 20.0850 20.0850 400
19.8100 19.8200 19.7850 19.7850 2,600
Weekend
Weekend
19.6660 19.6660 19.6660 19.6660 100
19.2790 19.2790 19.2790 19.2790 100
19.5300 19.5300 19.5300 19.5300 100
19.5870 19.5870 19.5870 19.5870 100
19.7900 19.8500 19.5150 19.5150 7,800
Weekend
Weekend
19.8800 19.9300 19.8600 19.9030 3,000
20.1400 20.1400 19.8800 19.8800 200
20.3000 20.3200 20.1510 20.1510 1,300
20.2210 20.2210 20.2210 20.2210 100
20.1340 20.1340 20.1340 20.1340 100
Weekend
Weekend
20.0350 20.0350 20.0350 20.0350 100
20.0600 20.0600 19.9500 19.9550 1,300
20.0500 20.0600 20.0500 20.0600 200
20.1000 20.1050 20.1000 20.1050 200
20.1400 20.2400 20.1000 20.2310 5,800
Weekend
Weekend
20.2700 20.2750 20.2700 20.2710 1,000
20.4000 20.4000 20.1400 20.1400 400
20.5300 20.5300 20.2600 20.3320 200
20.5110 20.5110 20.5110 20.5110 100
20.7300 20.7300 20.6510 20.6510 200
Weekend
Weekend
20.7600 20.7600 20.6620 20.6620 1,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.