Diginex Limited DGNX

Open calendar →

Diginex Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.4100 · FX 1 USD = 1.289800 SGD · about SGD 1.8186 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.02 → 1.41 · -97.4%
251.120125.9850.850 1,2 3 4 5 6 7 8 9 10 11 12 13 14,15,16 17 18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.3700 1.4600 1.3500 1.4100 612,600
1.3900 1.4000 1.2800 1.3400 628,900
1.3100 1.4800 1.2800 1.4400 719,100
1.2500 1.3500 1.2000 1.3000 533,600
1.1500 1.2500 1.1000 1.2300 835,900
Weekend
Weekend
1.1200 1.1400 1.1100 1.1300 236,800
1.1800 1.1800 1.0900 1.1200 345,300
1.1300 1.2000 1.1100 1.1900 327,100
1.1400 1.1900 1.1300 1.1600 390,000
1.1700 1.2300 1.1200 1.1500 435,400
Weekend
Weekend
1.1300 1.2200 1.1000 1.1900 515,400
1.0600 1.2100 1.0600 1.1700 643,700
1.0300 1.0700 1.0000 1.0500 377,100
1.1300 1.1300 1.0100 1.0200 429,200
1.0000 1.2600 1.0000 1.1300 2,002,100
Weekend
Weekend
No trading
1.1800 1.3300 1.1200 1.1500 1,586,300
1.1700 1.3480 1.1100 1.2800 2,856,200
1.6000 1.6300 1.2800 1.4800 22,731,200
0.9000 1.8800 0.9000 1.4000 50,295,500
Weekend
Weekend
0.8500 0.9100 0.8500 0.8830 365,600
0.9250 0.9360 0.8500 0.8500 313,200
0.9000 0.9600 0.8610 0.9180 577,600
0.9300 0.9680 0.8500 0.8800 417,500
0.9200 0.9880 0.9100 0.9320 464,600
Weekend
Weekend
No trading
0.9250 0.9250 0.9000 0.9000 280,500
0.9400 0.9500 0.8800 0.9050 991,000
0.9800 1.0500 0.9550 0.9660 492,400
0.9400 1.1200 0.9200 1.0100 1,373,800
Weekend
Weekend
0.9900 1.0200 0.9000 0.9000 1,088,900
0.9800 1.0000 0.8800 0.9650 1,215,800
1.0200 1.0890 0.9600 0.9800 2,532,700
0.9970 1.0700 0.9570 1.0300 1,112,700
1.0200 1.0700 0.9400 0.9930 1,218,800
Weekend
Weekend
1.0500 1.0900 1.0000 1.0000 757,600
1.0500 1.0900 1.0200 1.0400 605,800
1.1800 1.2600 1.0400 1.1000 1,846,300
1.1800 1.2600 1.1400 1.1700 872,400
1.2500 1.2500 1.1000 1.1600 1,283,100
Weekend
Weekend
24 · 6-K After-hours · 16:56 ET 6-K ↗
1.5000 1.9000 1.4200 1.4500 4,502,300
1.3500 1.4800 1.2810 1.4300 1,500,000
1.2800 1.5100 1.2300 1.2900 1,932,000
1.1300 1.2500 1.1100 1.2300 1,114,200
No trading
Weekend
Weekend
1.0800 1.1200 1.0500 1.1000 261,600
1.1200 1.1200 1.0300 1.1000 442,100
1.0000 1.2600 0.9550 1.1200 1,615,800
0.9600 0.9850 0.8920 0.9790 236,600
1.0000 1.0100 0.9220 0.9410 306,600
Weekend
Weekend
0.9700 0.9900 0.9000 0.9650 579,900
1.1000 1.1290 0.9500 0.9500 3,237,300
1.2100 1.2600 1.1500 1.2000 383,500
1.2800 1.3800 1.2000 1.2050 527,100
1.3700 1.4200 1.2300 1.2300 586,200
Weekend
Weekend
1.4500 1.6000 1.3150 1.3700 419,400
1.4600 1.5600 1.3550 1.4500 489,700
1.8200 1.8200 1.5600 1.5600 620,600
1.9000 2.1300 1.8100 1.8100 1,003,600
1.9300 1.9700 1.7700 1.8500 381,400
Weekend
Weekend
2.0000 2.2300 1.9000 1.9550 1,051,300
2.3300 2.4000 1.8000 1.8200 1,687,700
2.6300 2.6600 2.2500 2.3900 491,600
3.6600 3.8100 2.4000 2.6200 1,294,900
3.7600 3.8400 3.2560 3.5200 388,450
Weekend
Weekend
3.9360 4.0800 3.6800 3.7760 234,250
23 · 6-K Pre-market · 08:00 ET 6-K ↗
4.0800 4.1680 3.9200 3.9200 123,413
3.9440 4.3200 3.9440 4.1600 194,088
22 · 6-K Next filing day · accepted 21 Apr, 18:52 ET 6-K ↗
4.1760 4.3040 4.0640 4.2400 177,975
4.0640 4.3760 3.9200 4.2400 254,225
Weekend
Weekend
4.2400 4.2400 3.8400 4.1040 537,263
21 · 6-K Pre-market · 08:00 ET 6-K ↗
5.0560 5.3040 4.0000 4.4480 9,688,613
20 · 6-K After-hours · 16:01 ET 6-K ↗
4.2400 4.4800 4.1600 4.4800 131,638
4.1440 4.3600 4.0400 4.2400 130,613
4.0800 4.2480 4.0000 4.1680 115,513
Weekend
Weekend
4.2320 4.3040 4.0800 4.2080 135,063
4.2400 4.4000 4.0720 4.1760 105,400
4.0000 4.2400 3.9200 4.1120 208,213
4.0000 4.0080 3.8240 3.9280 136,750
3.6240 4.0000 3.6000 3.9600 173,550
Weekend
Weekend
No trading
3.8400 4.0000 3.6800 3.8800 160,850
4.0000 4.0400 3.7600 3.9600 249,550
3.8640 3.9200 3.6080 3.8400 197,825
19 · 6-K After-hours · 17:35 ET 6-K ↗
3.1120 3.9040 3.0400 3.5200 382,525
Weekend
Weekend
3.8880 3.8880 3.6560 3.7040 153,925
3.8880 4.0880 3.7040 3.9200 145,238
4.0800 4.3200 3.5200 3.9200 481,650
4.5040 4.6400 4.1600 4.2400 218,963
4.3520 4.6480 4.3200 4.4800 159,988
18 · 6-K Pre-market · 06:05 ET 6-K ↗
Weekend
Weekend
4.4800 4.5440 4.3360 4.4000 124,250
4.4800 4.5360 4.3040 4.4240 216,038
4.7520 4.7840 4.4480 4.5280 105,763
4.7440 4.8000 4.6400 4.7600 82,150
4.6240 5.0640 4.6240 4.8000 156,163
Weekend
Weekend
4.8800 5.1840 4.5600 4.6240 166,088
4.5520 4.9600 4.5120 4.8800 255,238
4.6400 4.6400 4.3840 4.5600 201,525
4.6400 4.7200 4.4000 4.6400 191,838
4.8000 4.8080 4.4080 4.7200 198,338
Weekend
Weekend
4.7200 4.9760 4.3600 4.8000 378,613
5.0400 5.2000 4.6880 4.7840 279,313
4.4080 5.2800 4.2400 4.9840 313,625
4.5040 4.6000 4.1280 4.3200 278,925
4.8960 4.9200 4.5680 4.6400 277,350
Weekend
Weekend
5.2800 5.4080 4.8800 5.0720 263,725
17 · 6-K Pre-market · 08:30 ET 6-K ↗
5.2000 5.3600 4.8800 5.3200 195,625
5.1840 5.2800 4.8080 5.1200 236,338
5.1840 5.3200 4.9600 5.1040 268,950
6.1200 6.1200 4.8880 5.2240 555,488
Weekend
Weekend
7.3600 7.3600 6.0800 6.5760 595,825
7.7920 7.7920 6.4560 6.8000 1,761,300
6.0320 6.9600 5.5200 6.0000 816,863
5.0080 5.6000 4.5760 5.2000 525,500
No trading
Weekend
Weekend
4.6560 5.0800 4.5600 4.8000 305,775
4.8480 5.1200 4.4800 4.8000 309,250
4.5600 4.9600 4.1600 4.8400 643,363
6.0800 6.2400 4.5600 4.8800 1,242,950
7.6080 7.6960 5.9200 6.2880 660,450
16 · 6-K Pre-market · 09:00 ET 6-K ↗ 15 · 20-F/A Next filing day · accepted 06 Feb, 20:00 ET 20-F/A ↗ 14 · 6-K Next filing day · accepted 06 Feb, 19:04 ET 6-K ↗
Weekend
Weekend
7.2800 7.8400 6.9360 7.2000 236,175
7.9200 8.1600 6.6480 6.8960 397,113
8.8000 9.5200 8.1600 8.4000 350,425
13 · 6-K After market open · 09:31 ET 6-K ↗
8.5600 8.8800 8.2400 8.5600 137,400
8.7200 8.8000 7.7200 8.4000 361,800
Weekend
Weekend
8.9600 9.0400 8.2400 8.8000 361,413
9.6000 9.7600 8.7200 8.8000 599,888
10.8000 10.9600 9.5200 9.6000 604,050
9.7600 11.6800 8.5600 11.6800 539,225
10.4800 11.8400 9.6800 9.9200 665,025
Weekend
Weekend
13.4400 13.6000 9.3600 9.9200 4,579,763
11.1200 11.9200 10.3200 10.8000 602,838
13.6800 13.7600 10.5600 11.5200 758,150
17.0400 17.1120 13.3600 13.8400 518,075
No trading
Weekend
Weekend
17.9200 18.1600 16.2400 16.9600 284,638
21.4400 21.6800 17.1200 17.3600 531,588
12 · 6-K After-hours · 17:27 ET 6-K ↗
21.3600 22.0000 19.4400 21.2800 294,563
19.5200 22.8000 18.4000 20.6400 366,038
24.8000 24.8800 19.0640 19.3600 334,038
Weekend
Weekend
28.4000 28.7200 22.8000 24.6400 340,125
31.5200 34.4000 27.6000 28.4800 259,213
32.6400 33.5200 28.9600 30.3200 184,863
36.3200 36.3200 30.8000 32.4000 174,025
39.8400 41.4400 35.6800 36.4000 202,638
Weekend
Weekend
40.0800 40.2400 36.0000 37.2000 405,750
11 · 6-K Next filing day · accepted 31 Dec, 18:45 ET 6-K ↗
No trading
37.4400 37.6000 32.4800 33.3600 73,263
50.5600 50.5600 36.0000 36.3200 165,763
52.8000 53.0640 48.6400 51.2000 45,713
Weekend
Weekend
57.3600 57.6000 52.8000 53.2000 24,663
No trading
58.3200 58.5120 56.2400 58.4000 8,725
56.5600 58.9600 55.2000 58.8000 42,525
57.3600 57.5200 52.4080 55.9200 47,775
Weekend
Weekend
50.4800 57.8400 47.6000 55.8400 99,063
51.6000 53.8400 47.6000 49.6000 50,675
52.8800 55.8400 49.2000 51.6000 48,050
55.2000 56.0000 52.0000 52.8000 42,963
63.6800 64.0800 54.8320 57.1200 102,263
Weekend
Weekend
68.6400 70.8000 62.9600 64.0800 68,425
69.0400 70.5600 66.0240 68.0000 49,988
77.7600 78.2400 66.4000 67.8400 110,113
64.7200 89.6000 64.7200 76.6400 360,950
10 · 6-K Pre-market · 08:35 ET 6-K ↗
69.6000 71.3120 61.3600 63.4400 93,038
Weekend
Weekend
72.0000 74.4000 67.5200 69.6000 79,550
9 · 6-K Next filing day · accepted 04 Dec, 18:07 ET 6-K ↗
77.2800 83.6000 72.0800 73.2800 105,438
81.2000 84.3200 74.4000 80.0000 75,988
85.0400 87.6000 81.1200 84.0000 72,263
89.6000 91.3600 84.6400 85.5200 57,625
Weekend
Weekend
88.8800 92.4000 88.0000 92.4000 24,963
No trading
88.0000 92.7200 84.4000 91.8400 75,100
91.6000 92.8000 88.9600 91.0400 44,725
101.2000 101.6000 87.0400 94.4000 138,638
Weekend
Weekend
91.6000 101.5200 84.8000 96.9600 82,388
111.0400 111.9360 88.5200 95.2000 127,600
128.7200 129.3600 104.0000 107.6800 160,688
129.6000 144.4800 113.2000 129.6000 369,150
93.1200 116.8000 93.1200 108.7200 187,638
Weekend
Weekend
104.9600 105.2000 82.8000 84.2400 192,300
116.0000 116.4000 104.1600 108.0000 67,925
131.5200 133.2000 108.0000 112.0000 135,463
144.0000 144.0000 124.8000 130.8000 64,713
156.0000 156.0000 132.4800 139.8400 106,625
Weekend
Weekend
8 · 6-K After-hours · 17:29 ET 6-K ↗
143.4400 144.0800 129.0400 136.8800 74,550
167.9200 169.2000 140.4800 152.6400 81,950
152.0000 160.0000 145.6000 160.0000 82,263
170.1600 176.5600 140.0800 146.0000 141,813
190.8800 196.0000 168.0000 189.0400 184,138
Weekend
Weekend
172.3200 175.2000 154.4000 167.1200 166,663
128.0000 147.9200 124.4800 146.1600 135,338
127.8400 127.8400 120.9600 126.4000 71,063
7 · 6-K After-hours · 17:25 ET 6-K ↗
129.2000 130.1600 117.0400 119.2000 80,775
120.0000 127.0400 114.6400 126.0800 122,563
Weekend
Weekend
120.0000 121.4400 106.7200 112.0000 64,188
108.0000 117.9440 104.0000 114.5600 74,463
120.0000 120.0000 102.2400 106.5600 64,413
120.2400 121.9120 111.2000 121.6000 101,750
141.3600 141.6000 110.4000 117.4400 165,663
Weekend
Weekend
126.4000 130.3200 110.8800 118.4000 114,038
158.6400 162.4000 125.2800 133.3600 119,200
188.0000 192.8800 155.1200 163.4400 126,050
187.2800 193.6000 177.8400 186.4000 85,788
217.5200 221.0800 180.0800 205.6000 151,050
Weekend
Weekend
226.4800 228.6800 183.6000 199.4400 194,650
318.2400 318.8400 180.0000 251.1200 488,375
243.8880 253.2720 217.2000 247.9200 230,800
186.8000 201.1200 169.6000 193.6000 172,513
146.0000 160.0000 136.0000 158.4000 108,125
Weekend
Weekend
6 · 6-K After-hours · 17:30 ET 6-K ↗
136.0000 140.0000 128.0000 131.7600 74,625
121.6000 133.0960 119.0400 126.4000 84,900
117.2800 118.8800 108.0000 116.4800 43,488
120.6400 121.2000 107.6000 115.0400 55,575
121.6000 122.8000 117.6000 119.9200 74,075
Weekend
Weekend
115.2000 118.0000 106.4000 113.0400 61,325
128.5600 131.2000 92.0000 105.6000 119,325
127.2800 132.0000 119.2000 126.0000 54,900
122.0000 134.0800 116.8000 121.6000 94,388
136.0000 156.3440 125.6000 142.0000 181,825
Weekend
Weekend
92.0000 110.0000 91.3600 108.8000 113,663
84.0800 92.0000 84.0800 90.2400 65,050
84.0000 91.2000 80.4000 83.6800 74,088
84.0000 86.4800 80.0000 80.0000 44,775
75.1200 84.0000 72.0000 84.0000 56,350
Weekend
Weekend
72.4000 78.2320 67.8800 75.2000 43,900
82.4000 82.4000 65.0000 70.4000 85,350
5 · 6-K After-hours · 16:50 ET 6-K ↗
66.5600 116.7200 61.2000 84.5600 221,513
64.0000 66.5600 56.4800 64.0000 39,300
62.3100 65.0500 62.3100 64.5400 17,000
Weekend
Weekend
62.0100 65.9500 61.1000 65.1900 22,800
4 · F-1/A Next filing day · accepted 04 Sep, 18:02 ET F-1/A ↗
60.5000 66.2100 58.0000 63.9400 30,200
63.0000 63.0000 57.3600 57.9200 31,800
59.9100 63.0000 57.4000 60.2500 33,900
No trading
Weekend
Weekend
60.8100 64.2610 57.8000 60.5000 28,700
58.5100 62.7300 58.4800 62.7300 19,200
62.9000 64.0000 57.5100 58.4500 23,900
59.1000 66.0000 58.0900 61.5000 47,800
57.0000 59.1000 56.6900 58.0700 20,400
Weekend
Weekend
55.5900 59.2500 55.5000 57.8900 25,800
54.3000 61.5000 54.2300 56.9700 44,200
55.6100 57.0000 54.0000 55.7000 26,600
54.3100 58.1000 53.7300 56.0000 25,400
54.5000 55.9000 50.0400 55.7300 33,200
Weekend
Weekend
54.5100 54.5100 50.0000 52.8000 20,100
54.0000 59.0000 53.1000 54.9400 24,400
52.5000 59.5000 51.0000 57.0000 36,600
3 · 20-F/A After-hours · 17:31 ET 20-F/A ↗
46.8400 52.9100 46.8400 51.4600 32,100
44.6200 48.0000 44.5000 46.1500 20,900
Weekend
Weekend
45.2000 48.0000 43.3460 44.1000 28,100
47.0000 47.3300 45.1000 46.5000 30,500
48.4600 49.7080 46.5000 46.8000 48,600
52.6000 54.0000 45.8300 50.4800 48,500
54.0900 58.3640 52.0000 52.5900 51,000
Weekend
Weekend
51.8600 57.6900 51.0000 55.8100 47,300
55.0900 56.1400 50.0250 53.0000 54,000
54.5100 56.0000 52.3000 55.8800 75,700
54.0000 61.2400 52.1000 53.0800 72,500
2 · F-1 After-hours · 16:27 ET F-1 ↗
55.0000 58.9800 51.8750 54.0200 76,300
1 · 6-K Next filing day · accepted 25 Jul, 21:30 ET 6-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Apr, 18:52 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
15 20-F/A 20-F/A (opens SEC filing in a new tab) Next filing day · accepted 06 Feb, 20:00 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Feb, 19:04 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Dec, 18:45 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Dec, 18:07 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
4 F-1/A F-1/A (opens SEC filing in a new tab) Next filing day · accepted 04 Sep, 18:02 ET Summarise
3 20-F/A 20-F/A (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
2 F-1 F-1 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Jul, 21:30 ET Summarise