WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE

Open calendar →

WisdomTree Emerging Markets Quality Dividend Growth Fund · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 37.6412 · FX 1 USD = 1.277900 SGD · about SGD 48.1017 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.25 → 37.64 · 24.5%
42.27035.82529.380 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.5300 37.6999 37.2800 37.6412 4,872
37.9800 37.9800 37.2500 37.4060 6,000
39.0000 39.0000 38.4170 38.6050 3,200
38.0950 38.5500 38.0950 38.3360 6,900
38.5500 38.6000 38.3350 38.4300 5,900
Weekend
Weekend
38.2600 38.2600 37.8250 37.8760 6,800
37.9400 38.4700 37.6800 38.4350 10,100
38.8600 39.0640 38.6200 38.7920 8,300
39.7700 39.8080 39.5900 39.6670 6,100
40.0250 40.1900 39.9790 40.1100 4,200
Weekend
Weekend
40.5600 40.5600 40.0800 40.2400 46,000
40.3600 40.3600 39.7700 39.9080 8,200
40.6100 41.1200 40.4500 40.8910 8,600
41.7400 41.7590 41.4550 41.4550 2,700
41.8400 41.9700 41.7500 41.8370 3,800
Weekend
Weekend
41.2200 41.2200 40.8700 41.1500 11,700
40.1800 40.5500 40.1700 40.4720 8,900
40.8900 40.8900 40.3920 40.5160 2,700
40.9800 41.0210 40.7470 40.9250 5,900
41.0100 41.0200 40.6700 40.8340 6,500
Weekend
Weekend
41.2900 42.5150 40.9950 41.4780 32,200
41.1200 41.2900 40.7300 40.9250 4,700
41.3350 41.5260 41.0200 41.2000 39,200
41.7400 42.2500 41.6500 42.0570 8,800
41.4000 41.9900 41.4000 41.8360 7,100
Weekend
Weekend
40.5900 40.9000 40.5900 40.8150 7,400
40.6000 41.1530 40.6000 40.8460 4,300
40.1900 40.5700 39.6900 39.9500 20,100
40.3700 40.3700 40.0170 40.1050 11,400
40.3600 40.6000 40.0000 40.2330 11,800
Weekend
Weekend
41.4550 41.6340 41.2300 41.4200 3,800
41.1900 41.2430 41.0000 41.0080 4,700
41.8700 41.9350 41.6400 41.7110 9,700
41.6800 42.0900 41.6300 41.8300 7,800
No trading
Weekend
Weekend
40.8600 41.7300 40.8600 41.6840 12,100
40.8700 41.1200 40.5350 40.9550 4,900
40.6800 40.8200 40.5000 40.7400 6,400
40.4400 40.8700 40.4000 40.4900 10,800
40.3900 40.5790 40.3900 40.5320 4,600
Weekend
Weekend
40.9700 40.9700 40.3400 40.4770 5,100
40.8200 40.8700 40.5400 40.7680 1,900
40.8600 40.8900 40.5700 40.7040 15,900
40.2500 40.5970 40.2300 40.5970 3,000
40.2400 40.2400 39.7860 39.9090 6,400
Weekend
Weekend
40.5800 40.5800 40.3170 40.3220 5,100
39.9060 40.1900 39.9060 40.1280 7,700
39.8910 40.1630 39.7700 39.9700 13,100
39.8500 39.9200 39.3500 39.5040 5,200
40.8700 41.0650 40.6690 40.6690 4,200
Weekend
Weekend
40.4900 40.6100 40.0900 40.3010 9,500
40.3200 40.7500 40.3200 40.4430 4,500
40.3400 40.4380 40.1100 40.2550 3,900
39.6850 39.7000 39.5600 39.5700 1,500
39.2700 40.0280 39.2070 39.2070 6,700
Weekend
Weekend
39.5900 39.7400 39.5700 39.5700 3,100
39.5200 39.6000 39.4000 39.4520 13,500
39.5850 39.8400 39.5350 39.6320 6,600
39.6700 39.9250 39.6700 39.7050 6,000
38.1300 38.8100 38.1300 38.6500 7,000
Weekend
Weekend
38.5900 38.5900 37.9770 38.2020 6,100
37.3400 38.0800 37.3400 37.9860 8,100
36.8600 37.0000 36.2900 36.3510 7,900
37.5350 37.6100 37.3880 37.3880 4,100
38.5600 38.5600 37.8400 38.0350 4,500
Weekend
Weekend
38.2800 38.5080 37.9500 37.9500 5,200
38.6050 38.6590 38.3100 38.3990 4,200
38.6100 39.0400 38.6100 38.7450 5,700
38.4200 38.9850 38.4200 38.8550 7,600
37.8000 38.1300 37.4300 37.6150 6,200
Weekend
Weekend
37.0100 38.0200 37.0100 37.6860 28,900
38.1250 38.4200 38.0000 38.1050 10,900
38.8200 39.3200 38.3000 38.7450 17,400
38.6600 39.0500 38.6600 38.9190 11,900
39.0000 39.0000 38.2100 38.3800 7,900
Weekend
Weekend
39.6200 39.9000 39.4100 39.6750 12,500
39.5800 39.7700 39.2500 39.4810 11,200
38.9500 40.4160 38.0000 39.2100 55,100
39.6800 39.6800 39.0870 39.2200 4,200
40.2500 40.6900 40.2500 40.4170 17,100
Weekend
Weekend
No trading
39.7700 40.1950 39.1430 39.4430 44,600
40.0900 40.2400 39.6280 39.6280 22,900
40.3400 40.8500 40.2550 40.8500 11,500
39.8800 40.2500 39.1500 40.0950 45,200
Weekend
Weekend
39.5500 40.2600 39.5500 39.8770 10,800
40.9100 40.9100 40.0050 40.1750 5,700
39.9000 40.1700 39.5800 39.8700 31,700
40.1000 40.2900 39.8400 39.8740 7,900
43.2400 43.2400 41.8800 41.9800 11,400
Weekend
Weekend
No trading
42.0000 42.7700 42.0000 42.2700 7,200
41.6700 41.9200 40.7900 40.9440 23,000
41.4200 41.4200 40.9150 40.9150 3,800
41.6700 41.7600 41.5000 41.5050 9,900
Weekend
Weekend
39.7700 40.4600 39.7700 40.1550 6,400
38.5100 40.2000 38.5100 40.0180 5,900
38.5400 39.0450 38.2580 38.2800 20,100
39.4150 39.4150 37.9000 38.8790 7,200
39.0200 39.2500 38.9200 38.9750 4,000
Weekend
Weekend
39.5000 39.5000 38.0600 38.1790 9,100
40.4200 40.8500 40.2000 40.6100 16,000
41.3700 41.3700 40.8100 41.0300 9,200
41.2200 41.5500 41.2000 41.4200 7,900
40.7700 41.3200 40.7700 41.2100 7,300
Weekend
Weekend
40.3800 40.4600 40.1300 40.1930 6,000
39.8650 40.4180 39.8650 40.2490 9,500
40.4500 40.5800 40.0800 40.1980 18,700
39.8000 40.2360 39.8000 40.2340 4,800
No trading
Weekend
Weekend
39.1200 39.3440 38.8900 39.0090 4,200
38.6300 39.2700 38.5100 38.9910 6,100
37.9890 38.6900 37.9890 38.5930 6,700
37.1700 38.0000 37.1700 37.6450 18,400
38.4700 38.4700 38.0800 38.2850 10,400
Weekend
Weekend
38.0200 38.4900 38.0200 38.2040 7,300
39.3650 39.8900 39.3650 39.7560 4,900
39.0400 39.3800 38.7350 39.1750 44,600
38.9800 38.9800 38.2000 38.6720 8,700
39.9700 40.0500 39.7400 39.9400 5,200
Weekend
Weekend
39.9900 40.3430 39.7800 40.1300 7,200
39.9800 39.9800 39.2300 39.4100 6,800
39.4400 40.0000 39.3100 39.9800 18,400
38.1000 38.8200 38.1000 38.7000 3,400
38.2790 38.2800 37.5500 37.8700 6,900
Weekend
Weekend
37.8000 38.4900 37.8000 37.8850 6,000
37.5400 37.8170 37.1100 37.8170 6,500
37.1500 37.3200 37.0000 37.0550 9,100
37.3300 37.4100 36.9200 37.2400 7,700
38.0100 38.0100 37.6300 37.7200 4,300
Weekend
Weekend
37.4300 37.7700 37.4250 37.6820 7,900
37.1670 37.2500 36.6500 36.7550 10,500
37.1600 37.4200 37.0590 37.2920 7,800
37.0000 37.0000 36.4200 36.4370 6,800
37.1000 37.1600 36.8700 37.0320 8,500
Weekend
Weekend
37.5500 37.7700 37.3760 37.4400 102,200
36.7000 36.9800 36.6200 36.7000 16,600
36.7000 36.7800 36.4500 36.6850 19,100
36.4450 36.9300 36.2800 36.6090 51,400
35.4300 36.1500 35.4200 35.9400 7,600
Weekend
Weekend
35.7000 35.7400 35.4900 35.5910 5,600
35.3500 35.5020 35.0800 35.3850 13,400
33.2400 35.6000 33.2400 35.4030 3,700
33.2610 33.5470 33.0900 33.5470 7,500
33.3400 33.5800 33.3400 33.4200 7,100
Weekend
Weekend
No trading
32.5600 33.3450 32.5600 33.0830 22,800
33.2700 33.7820 33.2700 33.5090 35,800
32.4000 33.1250 32.1300 33.1230 27,000
32.3360 32.3400 31.3200 31.8800 12,200
Weekend
Weekend
32.2800 32.6230 32.1900 32.3480 8,300
33.1200 33.1300 32.5400 32.5600 8,200
33.6300 33.8200 33.5800 33.6750 11,400
32.8700 33.3500 32.8700 33.1620 4,700
33.7810 33.9830 33.3100 33.7800 19,300
Weekend
Weekend
32.8600 32.9600 32.3500 32.5150 10,700
32.8600 33.7100 32.8600 33.6900 11,500
34.0400 34.0400 33.4720 33.4720 15,000
34.2300 34.2900 34.0300 34.1200 6,300
33.5000 33.7510 33.4900 33.6870 13,400
Weekend
Weekend
33.4600 33.4760 32.6310 32.8300 15,400
33.6800 33.6800 32.9600 33.0830 22,900
34.1900 34.4400 34.0510 34.3050 19,700
34.2200 34.8850 34.0400 34.1130 7,800
33.0100 34.2150 32.9300 34.1570 9,600
Weekend
Weekend
33.4400 33.7450 33.3300 33.5460 7,000
34.1700 34.4870 33.4200 33.8810 18,000
34.2600 34.9000 34.1200 34.6200 34,700
34.1400 34.5000 33.0700 34.2660 25,700
35.7600 36.1100 35.6100 36.0570 17,000
Weekend
Weekend
36.5900 36.8990 36.3600 36.7260 11,800
37.2800 37.2800 36.3800 36.8210 19,900
37.1100 37.1100 36.7600 37.0010 10,100
36.2200 36.5800 36.2200 36.4470 6,000
36.1600 36.1600 35.7100 35.8320 13,500
Weekend
Weekend
35.5800 36.2900 35.5800 36.2670 7,300
35.3400 35.4700 35.3240 35.4410 7,500
35.3700 35.7650 35.3600 35.5330 8,200
35.2400 35.4930 35.0500 35.3490 18,300
No trading
Weekend
Weekend
35.5100 35.6300 35.2200 35.5650 11,600
36.1100 36.1100 35.3500 35.3500 13,200
35.3900 35.7180 35.2550 35.6900 21,400
35.0500 35.0600 34.9000 34.9350 5,500
34.5400 34.9900 34.5400 34.9450 14,000
Weekend
Weekend
34.1700 34.6300 34.1700 34.6280 3,100
33.8700 33.9900 33.6400 33.7410 12,000
34.5700 34.5700 33.7500 33.9870 26,500
34.4700 34.4850 33.9600 34.2490 25,200
33.5100 33.9300 33.5100 33.8980 28,400
Weekend
Weekend
33.8800 34.0050 33.4200 33.5420 28,100
34.1800 34.3900 33.6500 34.1370 23,300
34.3100 34.4700 34.1100 34.3340 41,000
33.8400 34.1000 33.8400 34.0780 106,200
33.6400 33.7070 33.4700 33.5280 26,900
Weekend
Weekend
33.1700 33.5500 33.1400 33.4530 14,300
33.0800 33.2800 33.0800 33.2230 19,400
32.9600 33.1500 32.6900 32.8590 1,249,400
32.4100 32.7300 32.3600 32.4900 86,100
No trading
Weekend
Weekend
32.9600 33.0000 32.7200 32.7800 23,100
32.8100 33.1400 32.8100 32.8940 6,000
32.6500 32.9700 32.4100 32.6140 12,200
32.5000 32.6100 32.4300 32.4800 5,100
32.5000 32.8000 32.4170 32.6980 8,800
Weekend
Weekend
32.4400 32.5800 32.3300 32.4750 33,400
32.1600 32.3800 32.1600 32.2910 4,600
32.3300 32.5000 32.2910 32.3320 6,700
32.5760 32.6800 32.4300 32.5960 57,000
32.3700 32.4600 32.1970 32.3820 12,600
Weekend
Weekend
31.8500 32.0600 31.7600 31.9400 10,800
No trading
31.2500 31.4600 31.2200 31.3090 8,300
31.3800 31.5700 31.2710 31.3310 10,200
31.2100 31.4860 31.0100 31.1400 6,700
Weekend
Weekend
31.1650 31.3400 31.1000 31.2200 2,000
No trading
31.0700 31.1700 31.0700 31.1390 1,000
30.9700 31.2600 30.8900 31.1550 7,100
30.9900 30.9900 30.7400 30.8850 6,200
Weekend
Weekend
30.7800 30.8400 30.7100 30.7320 6,800
30.4200 30.7300 30.4200 30.4210 3,300
30.4500 30.4500 29.9700 30.0020 3,400
30.4500 30.4500 30.1900 30.2600 5,700
30.6000 30.6400 30.4650 30.4650 3,500
Weekend
Weekend
30.6600 30.6900 30.3000 30.3380 5,900
30.6660 30.8800 30.6200 30.7600 5,800
30.4570 30.7900 30.3500 30.6970 3,200
30.2900 30.5600 30.2900 30.4400 5,300
30.4800 30.4800 30.2700 30.2920 5,200
Weekend
Weekend
30.5180 30.7100 30.3400 30.3430 10,800
30.2180 30.4300 30.0310 30.1450 4,800
30.1000 30.2320 30.0680 30.1690 6,100
30.2200 30.2800 30.0300 30.1530 9,300
29.6100 30.2100 29.6100 30.1050 6,600
Weekend
Weekend
30.0100 30.3400 30.0100 30.2700 6,300
No trading
30.1600 30.4400 30.0680 30.3400 10,000
29.6600 29.8900 29.6000 29.7810 7,700
29.3900 29.7300 29.3900 29.6000 9,100
Weekend
Weekend
29.1700 29.5650 28.7120 29.3800 12,200
30.0900 30.1400 29.3800 29.4080 7,100
29.7800 29.8580 29.6500 29.7540 9,000
29.6000 29.9500 29.6000 29.7690 11,200
30.1600 30.2190 29.8780 29.9110 145,700
Weekend
Weekend
30.0500 30.4300 30.0500 30.2020 4,600
30.4600 30.4700 29.9700 30.0250 5,300
30.5200 30.6400 30.3800 30.4300 4,000
30.3900 30.6300 30.3800 30.5050 9,800
30.0800 30.3870 30.0800 30.3110 9,300
Weekend
Weekend
29.8000 29.8900 29.5650 29.7800 25,800
30.0390 30.0700 29.8700 29.9010 8,700
29.8600 30.4300 29.8600 30.2530 7,100
30.0600 30.4400 29.9800 30.0700 9,400
30.4300 30.7200 30.4300 30.5600 8,200
Weekend
Weekend
30.2900 30.5400 30.2300 30.3950 17,400
30.2950 30.4200 30.2300 30.2450 4,900
30.3700 30.5800 30.2100 30.3340 5,800
30.1200 30.4600 30.1200 30.3050 6,200
30.0600 30.3300 30.0600 30.2460 7,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.