WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS

Open calendar →

WisdomTree U.S. SmallCap Quality Dividend Growth Fund · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 59.6900 · FX 1 USD = 1.289800 SGD · about SGD 76.9882 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.76 → 59.69 · 22.4%
60.43053.33546.240 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
59.7500 60.1400 59.6800 59.6900 45,900
59.5500 59.5500 59.2700 59.5200 16,400
59.7800 59.9600 59.6900 59.8100 28,500
59.4800 59.8300 59.2300 59.7800 30,100
60.1200 60.1200 59.3600 59.4300 40,600
Weekend
Weekend
60.1300 60.4400 59.6700 59.9400 80,600
59.4000 60.4700 59.4000 60.4300 8,400
58.9700 59.7300 58.9700 59.4000 27,900
57.8600 59.1100 57.7700 58.8800 94,600
58.9100 59.2400 58.6800 58.7500 38,900
Weekend
Weekend
58.5500 58.9100 58.5500 58.8300 21,600
57.8900 58.4800 57.8300 58.3000 9,600
58.1500 58.1500 57.5700 57.7700 21,500
59.0900 59.0900 58.3900 58.5700 34,500
58.7000 58.9900 58.5800 58.9100 25,800
Weekend
Weekend
No trading
59.3900 59.5900 58.2400 58.6900 20,800
59.2200 59.7800 59.1100 59.1100 27,100
59.0300 59.4500 58.8800 59.3500 29,800
59.6300 59.6300 58.8200 59.0600 24,100
Weekend
Weekend
59.2300 59.7500 59.1900 59.6400 27,200
58.7400 59.5800 58.4100 59.2600 24,400
58.1900 58.9600 58.1900 58.7800 18,400
57.7200 59.1700 57.7200 58.2200 34,100
57.9900 58.3200 57.9800 58.0600 41,300
Weekend
Weekend
No trading
57.5800 58.0900 57.5800 58.0000 37,400
57.8800 58.2500 57.0300 57.2100 58,400
58.1000 58.4500 57.8000 57.8800 17,700
58.7200 58.8600 57.9500 57.9500 32,900
Weekend
Weekend
58.2200 58.8500 58.2200 58.4500 15,800
57.3700 58.0000 55.4900 57.9800 22,600
57.3100 57.8800 56.9800 57.0900 22,600
56.9900 57.7300 56.5700 57.2300 24,900
56.5400 56.8700 56.4800 56.6000 21,300
Weekend
Weekend
56.5000 56.5000 55.1800 56.0700 16,100
56.1800 56.5500 56.1800 56.5000 20,500
56.3300 56.3300 55.1300 55.9800 35,700
55.9200 56.6200 55.9200 56.5500 24,300
55.7400 56.0600 55.4800 55.9900 24,800
Weekend
Weekend
56.2800 56.2800 55.9400 55.9400 36,400
56.3500 56.5700 56.0500 56.4900 15,000
56.7500 56.9600 56.4500 56.5100 24,800
56.2300 56.6600 56.2300 56.6200 43,600
No trading
Weekend
Weekend
55.7100 56.0500 55.5800 56.0100 30,900
55.2300 55.6100 54.6700 55.4700 18,400
54.5000 55.3800 54.3300 55.3300 32,100
54.8700 54.8700 54.3900 54.4300 28,600
54.6300 55.2900 54.6200 55.0600 40,400
Weekend
Weekend
55.2500 55.2500 54.5400 54.5600 35,700
55.3500 55.6500 55.3300 55.3900 24,100
55.4400 55.4400 54.8300 55.0700 20,300
56.0200 56.0200 55.1200 55.6200 25,400
56.6600 56.6600 55.7100 55.9300 67,400
Weekend
Weekend
56.5900 56.8100 56.4500 56.5500 12,300
56.9100 56.9500 56.3900 56.4700 21,700
56.9900 57.2400 56.9200 57.0000 16,900
56.1200 56.9400 56.1200 56.7700 29,100
56.4500 56.6400 55.3200 55.9000 21,700
Weekend
Weekend
56.8500 57.0000 56.6200 56.7400 20,400
56.1400 57.1300 56.0000 57.0000 13,700
57.0500 57.0500 56.1900 56.3400 14,700
57.2300 57.2300 56.8800 57.0700 9,800
56.7400 57.0000 56.7400 56.9300 19,300
Weekend
Weekend
56.6300 56.8400 56.4100 56.7600 7,100
56.4800 56.7800 56.1500 56.6200 19,700
56.7300 56.7500 56.2700 56.3600 15,400
56.6600 57.1700 56.2600 56.3300 19,800
56.1300 56.7000 56.1300 56.6000 33,900
Weekend
Weekend
55.7600 56.9500 55.6300 56.4300 48,700
55.1600 55.6900 55.1100 55.2900 17,000
55.6100 55.6100 55.0500 55.2100 32,400
55.5700 55.7600 55.3500 55.6400 16,900
55.0900 55.6500 54.9300 55.6200 15,200
Weekend
Weekend
55.5900 55.8200 55.1300 55.2100 19,900
54.7100 55.7500 54.7100 55.6000 23,400
54.9900 55.2800 54.8500 55.0600 42,200
53.3700 53.7900 53.3700 53.7400 21,300
53.2000 53.6100 52.8500 53.6100 36,300
Weekend
Weekend
No trading
52.7400 53.3900 52.4300 53.2300 33,300
53.1400 53.6000 53.1300 53.2500 119,400
52.6700 53.2700 52.3800 52.9600 52,100
52.8300 52.8300 52.1400 52.2500 36,400
Weekend
Weekend
52.7300 52.8600 52.2300 52.4000 21,500
52.8400 53.4800 52.8400 53.0200 23,800
53.5200 53.5200 52.8800 53.3800 18,100
52.1700 53.3700 52.1700 53.0700 38,600
52.3400 53.2900 52.3300 52.6800 29,200
Weekend
Weekend
51.9900 52.1000 51.2000 51.4200 30,900
51.3400 52.3200 51.3400 51.9800 30,900
52.3700 52.5200 51.8100 51.8400 101,400
53.0200 53.0600 52.6000 52.6000 14,700
52.6900 52.7800 52.4200 52.4500 15,800
Weekend
Weekend
52.6200 52.6900 51.9400 52.1400 28,000
52.2500 52.6400 52.2000 52.2400 21,400
53.0200 53.1500 52.7100 53.0500 22,000
53.3400 54.0700 53.1000 53.1900 28,200
53.1600 53.6600 52.0600 53.6000 27,500
Weekend
Weekend
53.8900 53.8900 53.2300 53.7800 33,800
54.9700 55.3100 54.3400 54.7400 14,000
55.4200 55.6200 55.0700 55.4400 15,300
54.7900 55.4100 54.1600 55.2500 33,600
54.9800 55.6700 54.5300 55.5400 21,800
Weekend
Weekend
55.2800 55.2900 54.9200 55.2900 15,700
55.7800 56.1400 55.4400 55.9000 44,000
55.4500 55.6900 54.9100 55.6900 13,500
55.0400 55.4500 55.0400 55.3700 30,400
56.1400 56.2100 54.6700 55.0300 48,000
Weekend
Weekend
55.6900 56.4600 55.6700 56.3200 9,700
55.7200 55.9800 55.5900 55.9600 87,100
55.8500 56.3900 55.7700 55.9500 47,600
56.0600 56.3500 55.4000 55.8200 16,400
No trading
Weekend
Weekend
55.6400 56.2300 55.4600 56.0900 10,600
56.5100 56.5900 55.0800 55.5100 27,200
56.6800 57.0600 56.1200 56.2300 21,100
56.3800 56.7100 56.3600 56.3600 23,700
56.4300 56.5000 56.1600 56.4300 22,300
Weekend
Weekend
55.6800 56.5200 55.6800 56.4800 27,600
55.3100 55.6000 54.9800 55.3100 34,200
54.6700 55.6600 54.6700 55.5100 24,100
54.1300 54.7900 53.8500 54.3600 25,800
53.2500 54.4000 53.2500 54.2100 26,600
Weekend
Weekend
52.9800 53.5100 52.9000 53.4700 24,800
53.0500 53.3900 52.7800 53.3500 46,500
53.1600 53.2900 52.7000 52.7300 21,900
53.0800 53.1700 52.8100 53.1000 35,400
53.2400 53.2900 52.7500 53.1400 121,800
Weekend
Weekend
54.0200 54.0200 53.1000 53.1500 12,700
54.1800 54.5100 54.0400 54.1400 64,500
52.6700 54.0700 52.6700 53.9400 15,100
52.4100 52.5600 52.1000 52.2300 123,600
No trading
Weekend
Weekend
53.1300 53.1300 52.8900 52.9700 48,200
52.3900 53.2300 52.3900 53.1400 12,600
51.8900 52.4700 51.8900 52.3700 64,700
52.0800 52.1300 51.8700 51.9000 18,700
51.7600 52.0400 51.6900 51.9200 23,200
Weekend
Weekend
51.8800 52.0400 51.4300 51.9500 18,300
51.0800 52.0400 51.0800 51.8400 12,600
51.3300 51.3300 50.4200 50.5900 74,100
50.5700 51.2900 50.3500 51.2400 19,100
50.1100 51.1000 50.1100 50.7000 14,800
Weekend
Weekend
49.7500 50.1200 49.3600 49.9900 22,000
No trading
50.0900 50.0900 49.5200 49.6200 31,800
50.4000 50.4000 50.1000 50.1000 16,000
50.4200 50.4400 50.2500 50.3400 11,000
Weekend
Weekend
50.4600 50.4800 50.2200 50.4800 7,600
No trading
50.6400 50.7700 50.5200 50.7500 10,800
50.6600 50.7800 50.6000 50.6200 13,300
50.8900 51.1700 50.7100 50.8100 13,500
Weekend
Weekend
50.9200 51.0700 50.2300 50.7000 17,500
51.4000 51.4800 50.7200 51.0000 28,400
51.0900 51.5500 50.9500 51.0600 49,100
51.1800 51.3300 50.8400 51.0200 35,700
51.5000 51.5600 51.1300 51.3200 38,600
Weekend
Weekend
51.7300 51.7500 51.2300 51.3300 16,000
51.1500 51.7100 51.1500 51.5900 53,100
49.8800 51.4700 49.8800 51.2300 25,200
49.5100 50.0700 49.5100 49.9200 29,900
50.0900 50.0900 49.5700 49.6100 12,200
Weekend
Weekend
49.9500 50.3500 49.9300 49.9800 30,300
50.1300 50.3000 49.9500 50.1300 19,300
49.5100 50.2600 49.5100 50.2300 22,600
49.4100 49.4900 49.1000 49.3000 14,300
48.8400 49.4900 48.8400 49.2000 39,100
Weekend
Weekend
49.4100 49.4100 49.2000 49.3300 9,900
No trading
48.9700 49.7500 48.9700 49.3300 15,200
48.1100 49.2800 48.1100 49.1100 14,000
47.5900 48.0200 47.4200 47.8900 34,100
Weekend
Weekend
46.4900 48.0100 46.4900 47.7200 18,700
47.1000 47.5000 46.2100 46.2400 22,900
46.9200 47.1200 46.5700 46.7600 15,900
46.6000 47.0800 46.6000 46.9300 17,600
48.0200 48.0200 46.8800 46.9400 16,900
Weekend
Weekend
47.8500 48.1000 47.6900 48.0600 21,700
48.6800 49.0500 48.1000 48.2300 17,200
48.8300 49.4100 48.8300 48.9000 8,500
48.6000 48.9100 48.6000 48.8300 15,500
48.9400 48.9400 48.4400 48.6900 10,200
Weekend
Weekend
48.1200 48.5900 48.0900 48.4500 17,600
49.0400 49.1300 48.3300 48.3600 12,600
48.6900 49.3700 48.5900 49.1900 19,600
48.3800 48.6300 48.3300 48.3900 30,500
48.8300 48.8800 48.3500 48.8800 21,300
Weekend
Weekend
48.5000 48.9400 48.5000 48.9100 19,500
48.8800 49.3200 48.8100 48.8200 11,400
49.9700 50.1800 48.8700 49.1100 16,000
50.1200 50.2300 49.8800 50.0900 9,000
50.7900 50.7900 50.2300 50.4000 17,000
Weekend
Weekend
50.5900 50.8300 50.5300 50.5800 13,600
50.2100 50.3800 49.9500 50.2200 19,000
50.0600 50.7900 49.7600 49.9400 16,000
49.9400 50.3400 49.9400 50.2000 21,600
49.6800 50.1100 49.6800 50.0700 23,800
Weekend
Weekend
49.2600 49.5100 49.1700 49.4000 115,500
50.2500 50.2500 49.2700 49.3800 68,500
50.4400 50.6500 49.7800 50.0400 36,100
48.6700 50.4300 48.6700 50.2400 63,800
48.8000 49.2300 48.6900 49.1800 12,200
Weekend
Weekend
49.6600 49.6600 48.0600 48.0900 13,100
49.8800 49.8800 49.4500 49.5100 17,500
49.7900 50.0300 49.5500 50.0200 17,000
50.1600 50.1600 49.5700 49.5800 8,600
50.4800 50.5900 50.0500 50.1000 21,200
Weekend
Weekend
50.1800 50.7600 50.1800 50.3300 15,100
49.9700 50.0500 49.6600 50.0300 18,200
49.7900 50.1000 49.6000 49.9800 49,000
49.7700 49.9800 49.4100 49.9800 27,900
50.4000 50.4000 49.7700 49.8700 18,700
Weekend
Weekend
49.8100 50.1600 49.8100 50.1400 14,700
49.8300 49.8300 49.5100 49.6500 29,600
50.5900 50.8100 50.3500 50.4500 13,500
50.6700 51.2700 50.4200 50.5700 74,500
50.4400 50.6600 50.3200 50.6000 10,800
Weekend
Weekend
51.6200 51.6200 50.5700 50.5700 8,800
50.7500 51.5400 50.7000 51.4900 57,600
50.9200 51.7600 50.4500 50.4500 36,700
50.7500 50.7500 50.3300 50.6000 13,700
50.7600 51.0000 50.6700 50.7100 24,100
Weekend
Weekend
51.3400 51.3400 50.5200 50.5700 13,300
50.4100 51.4400 50.4100 51.4400 17,200
50.4700 50.6000 50.2500 50.3900 23,000
50.9600 50.9600 50.3900 50.5100 13,500
51.5000 51.5000 50.8300 51.0700 73,000
Weekend
Weekend
51.3100 51.8000 51.0200 51.3300 22,500
50.4900 51.2700 50.4000 51.2700 27,300
50.2100 50.5700 50.0000 50.2700 25,800
50.1100 50.3800 50.0500 50.3700 42,000
No trading
Weekend
Weekend
50.9600 51.1200 50.6400 50.7800 17,700
51.2400 51.2400 50.6500 50.9500 14,500
50.5300 51.1000 50.5300 51.1000 11,500
50.6800 50.9300 50.6400 50.7400 11,100
51.0100 51.0100 50.7200 50.7500 14,800
Weekend
Weekend
49.3200 51.2500 49.3200 51.1400 24,700
48.8500 49.2200 48.8500 49.1000 12,400
49.4500 49.5200 49.1100 49.1100 18,000
49.4700 50.0300 49.3700 49.5300 19,900
49.4100 49.5600 49.3400 49.4300 39,100
Weekend
Weekend
50.0400 50.0400 49.3600 49.4100 26,100
49.9700 50.0300 49.5600 49.9500 18,500
49.6500 50.6600 49.6000 50.6000 13,700
48.0900 49.4000 48.0900 49.3900 18,100
47.8900 48.0500 47.6000 47.8400 21,700
Weekend
Weekend
47.5800 47.7900 47.4300 47.6900 13,100
47.8900 47.9600 47.2100 47.4100 19,800
47.4700 47.6000 47.2600 47.5500 15,200
47.4200 47.6800 47.0500 47.6600 10,300
46.6000 47.2900 46.6000 47.2700 24,400
Weekend
Weekend
46.8500 46.8500 45.9600 46.4000 62,700
47.6400 47.8000 47.4100 47.5000 22,600
48.6700 48.7700 47.7500 48.0300 22,700
48.9900 49.0100 48.3600 48.5300 25,900
49.0000 49.0100 48.3700 48.7600 20,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.