WisdomTree U.S. Quality Dividend Growth Fund DGRW

Open calendar →

WisdomTree U.S. Quality Dividend Growth Fund · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 98.2100 · FX 1 USD = 1.278120 SGD · about SGD 125.5242 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 90.60 → 98.21 · 8.4%
100.32092.98585.650 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
98.2600 98.6500 98.0600 98.2100 351,500
98.8400 99.1300 98.6000 99.1200 342,600
99.4000 99.5900 99.0400 99.5100 461,400
98.7900 99.6000 98.7500 99.4000 693,700
98.8800 99.1500 98.7700 98.8200 626,300
Weekend
Weekend
99.8300 99.8300 98.5600 98.8600 854,000
98.9700 99.6600 98.9300 99.4800 451,700
99.2400 99.2700 98.5000 98.9400 526,500
99.3800 99.5200 99.0800 99.4300 470,900
98.9500 99.3000 98.9500 99.2200 303,000
Weekend
Weekend
98.7000 99.0500 98.6300 98.8600 334,000
98.5200 98.8400 98.3100 98.6600 532,000
98.9800 98.9800 98.6000 98.7600 661,500
99.1900 99.5600 99.0800 99.3000 254,800
98.1500 99.0000 98.1400 98.7900 276,300
Weekend
Weekend
98.2500 98.4000 97.8000 98.1600 547,700
97.4300 97.7400 96.8900 97.4200 557,900
97.9700 98.1700 97.2000 97.2400 420,000
97.9800 98.0400 97.5000 97.7600 534,900
98.1000 98.4000 97.8000 97.9500 485,000
Weekend
Weekend
98.0300 98.6000 97.9200 98.4900 501,600
97.8400 98.2500 97.7400 98.1200 383,900
98.8900 98.9300 98.1800 98.3000 579,700
99.1500 99.2700 98.8500 98.9700 378,100
98.3400 99.1900 98.1100 98.9800 380,200
Weekend
Weekend
97.9900 98.0600 97.5300 97.9300 377,200
98.0800 98.2600 97.7700 98.0100 387,400
98.1700 98.2500 96.7300 97.2300 457,600
98.3400 98.3400 97.9400 98.0600 370,900
98.3400 98.7800 98.1900 98.4800 565,100
Weekend
Weekend
98.8100 99.0300 98.6200 98.6400 371,700
98.1500 98.3100 97.8800 97.9800 318,600
98.9600 99.0100 98.4100 98.6100 378,800
99.7100 99.7100 98.9600 99.0200 435,800
No trading
Weekend
Weekend
99.9700 100.1300 99.6700 99.7700 316,600
99.5200 100.2900 99.4300 100.0900 526,300
98.5900 99.3500 98.5600 99.1700 376,000
98.5800 98.8500 98.2300 98.4600 361,100
99.2200 99.2500 98.8400 98.9600 310,800
Weekend
Weekend
99.8300 100.0000 99.2500 99.3500 301,700
99.3700 99.8500 99.2400 99.6600 422,000
99.2400 99.4700 99.0900 99.2200 447,700
99.5500 99.5500 99.1300 99.4200 574,200
99.3000 99.3900 99.0500 99.2500 488,100
Weekend
Weekend
99.0000 99.5600 99.0000 99.2900 456,100
99.0500 99.3500 98.5800 98.6400 445,500
99.4200 100.0500 99.3600 99.4700 545,800
99.2100 99.3000 99.0400 99.0700 558,700
99.8000 99.8700 99.4700 99.4700 346,300
Weekend
Weekend
100.2700 100.3400 99.9600 100.0400 444,200
100.2200 100.5900 100.0300 100.3200 486,300
100.1300 100.1300 99.7600 100.0200 473,800
100.3400 100.3700 99.7800 99.8300 597,200
100.0500 100.2900 99.8900 100.1100 364,400
Weekend
Weekend
99.6200 100.0700 99.5600 100.0200 512,200
99.7200 99.9200 99.2500 99.4500 1,691,600
99.9500 100.0200 99.3200 99.3400 609,500
97.9900 99.4800 97.9600 99.2500 772,000
96.8700 97.9400 96.8700 97.7800 519,600
Weekend
Weekend
95.9500 96.6100 95.2400 96.4600 750,900
95.4900 96.0400 95.1700 95.9900 582,600
96.2400 96.5200 95.0500 95.1500 535,200
95.8900 96.6100 95.8900 96.3400 389,500
96.1800 96.2600 95.4300 95.5900 556,800
Weekend
Weekend
95.1200 95.8600 95.0800 95.4400 633,800
95.1900 95.4400 94.6900 95.0000 480,900
96.0500 96.3800 96.0000 96.1000 623,600
95.9300 96.1200 95.5600 96.0600 317,300
96.0600 96.2300 95.4800 95.5700 457,400
Weekend
Weekend
96.1000 96.5500 95.7800 95.8700 568,200
96.8600 97.2300 96.6200 96.9300 424,200
96.4300 96.8100 96.3700 96.7400 437,600
96.3800 96.4600 96.0000 96.2600 607,500
96.9800 97.2100 96.5000 96.5600 496,300
Weekend
Weekend
96.5900 97.1300 96.3200 97.0700 632,800
95.9600 96.4700 95.8400 96.4700 608,300
95.8800 96.1000 95.4500 95.9700 419,800
96.3600 96.5400 96.0600 96.3400 309,000
96.1700 96.3700 95.8300 96.2400 390,200
Weekend
Weekend
No trading
95.7500 96.3100 95.1900 95.8600 376,500
95.5200 96.0800 95.3100 95.5500 953,600
95.4300 95.8000 95.2700 95.6200 468,500
95.2900 95.4600 94.6000 95.4000 619,000
Weekend
Weekend
94.3100 95.1500 94.2500 94.6700 436,600
94.7600 95.2900 94.2900 94.6200 805,900
94.7000 95.3900 94.4100 94.6700 696,800
94.8400 95.2400 94.5500 94.7200 595,700
95.7600 96.2300 95.4300 95.6000 549,300
Weekend
Weekend
No trading
96.1000 96.1400 95.7200 95.9100 507,400
96.7300 96.8600 95.1000 95.3700 930,700
97.1300 97.3000 96.7600 96.8500 356,300
96.9500 97.4700 96.9400 97.1300 564,400
Weekend
Weekend
95.8900 96.3700 95.3700 96.0800 689,600
94.8600 95.9500 94.3800 95.6000 1,000,200
95.5700 96.2700 94.7400 94.7600 2,055,600
96.3300 96.8400 94.5500 95.9800 710,800
96.4000 96.6700 95.8800 95.9300 486,800
Weekend
Weekend
97.4400 97.4900 95.7300 95.9500 776,800
97.2400 97.9500 97.2200 97.8500 370,500
97.7400 97.7400 97.1600 97.1600 551,300
97.5500 98.0100 97.5500 97.9700 471,100
97.1100 97.8300 97.0500 97.7100 780,800
Weekend
Weekend
96.9400 97.3300 96.9100 97.1100 721,000
96.4600 96.9400 96.2700 96.8900 517,300
96.2900 96.6000 96.2100 96.4700 355,500
96.4700 96.6100 96.1400 96.3300 491,400
No trading
Weekend
Weekend
96.4200 96.6600 96.1900 96.3300 505,700
95.4700 96.2100 95.3400 95.9600 528,800
95.2900 95.9800 95.1200 95.8600 583,600
95.3900 95.7300 95.1600 95.2800 657,700
95.7600 95.8800 95.2000 95.7600 725,000
Weekend
Weekend
96.1500 96.2400 95.7000 95.7900 529,600
95.9900 96.8700 95.9900 96.6700 324,000
95.1400 95.8000 95.0400 95.6700 624,400
94.9000 95.2700 94.5400 95.2000 466,300
94.6700 95.1700 94.6700 95.0200 420,300
Weekend
Weekend
95.0600 95.3100 94.8700 95.0000 392,100
95.3600 95.4000 94.7200 94.8400 625,600
94.4900 95.2900 94.3800 95.2000 663,700
93.7700 94.1600 93.5800 93.9800 530,900
93.6900 93.9100 93.0800 93.4200 952,700
Weekend
Weekend
94.2400 94.5500 93.8800 93.8800 914,600
93.4200 94.1500 93.2000 93.9100 496,800
93.5100 93.5100 93.0300 93.4200 567,500
93.6700 93.7800 93.4400 93.5500 510,600
93.7300 93.9700 93.6500 93.8700 340,300
Weekend
Weekend
93.8000 94.0700 93.5500 94.0000 698,500
93.7400 94.2000 93.0300 93.7900 1,082,300
93.9100 94.0600 93.8000 94.0400 535,200
94.2100 94.2600 93.2700 93.4400 664,700
93.8100 93.9800 93.6700 93.9000 463,000
Weekend
Weekend
93.5400 94.2500 93.1900 94.0300 984,100
92.6400 92.9800 92.5600 92.8200 587,300
92.2400 92.6700 92.0300 92.6000 634,300
91.4200 92.1200 91.3300 92.1200 426,500
90.2000 91.2300 90.0200 91.2100 577,500
Weekend
Weekend
91.0100 91.0800 90.3000 90.4100 386,800
90.1900 90.9600 90.1000 90.7800 589,600
90.1900 90.4700 89.8300 90.4700 818,900
88.3200 88.3900 87.5500 88.3900 1,001,300
88.0000 88.4300 87.9100 88.4300 742,800
Weekend
Weekend
No trading
87.0800 88.3500 87.0100 88.0600 851,900
88.1600 88.5200 87.9800 88.0900 1,406,700
86.6000 87.9200 86.4100 87.8400 1,986,100
86.5100 86.5500 85.3700 85.6500 2,034,800
Weekend
Weekend
86.6700 86.7200 85.6500 85.8000 1,621,100
87.8200 88.0800 86.8700 86.9200 1,426,900
88.6700 88.9200 88.1100 88.4100 1,384,100
87.6200 88.5400 87.5800 88.0600 2,162,900
88.4100 89.0000 87.9600 88.1800 2,443,400
Weekend
Weekend
88.1800 88.2100 86.8200 87.2200 1,783,700
88.0000 88.7000 87.8200 88.2600 2,077,400
89.6500 89.7000 88.5000 88.5300 1,029,200
90.3700 90.5700 89.9700 89.9700 1,079,300
89.8700 90.2500 89.6800 89.9600 1,168,500
Weekend
Weekend
90.1100 90.4400 89.0700 89.2000 1,629,200
90.3200 90.3900 89.6700 89.6700 1,496,800
91.1000 91.1600 90.4900 90.8700 1,584,000
91.0900 91.7200 90.6000 90.9100 2,136,900
89.6600 91.2400 89.2500 91.1000 2,619,100
Weekend
Weekend
90.6800 90.8900 90.0700 90.5300 1,691,300
91.9400 92.2100 90.9700 91.6700 1,933,800
92.3500 92.6900 91.9000 92.4400 1,313,900
91.6300 92.4700 90.9600 92.2200 1,882,000
92.2600 93.3300 92.2600 93.0500 1,350,000
Weekend
Weekend
92.4300 93.0800 92.3900 93.0400 822,000
93.5700 93.5900 92.6500 93.1000 699,500
93.4200 93.6100 93.1900 93.5400 613,600
92.5300 93.1600 92.4200 93.0600 650,700
92.9800 93.4700 92.3700 92.6200 581,900
Weekend
Weekend
92.4200 93.2300 92.3700 93.1700 663,100
92.7800 93.0200 92.4400 92.6900 860,700
92.8400 93.2500 92.6400 92.9800 919,200
92.6100 92.8300 91.8500 92.6100 1,119,300
No trading
Weekend
Weekend
92.5100 93.1500 92.2500 92.6200 901,400
93.9000 94.0100 92.4700 92.5100 947,800
93.6700 93.8200 93.2800 93.6400 516,300
93.4800 93.6800 93.1700 93.2200 679,100
92.9800 93.6600 92.9800 93.5000 609,900
Weekend
Weekend
91.7800 93.2400 91.7800 93.0400 672,800
91.5900 91.8500 91.1700 91.2900 1,091,900
92.1200 92.4000 91.6500 92.1100 1,103,200
91.9600 92.4000 91.3100 91.8700 1,079,500
91.3700 92.2300 91.3300 92.0800 570,000
Weekend
Weekend
91.2600 91.6800 90.8100 91.5600 2,180,900
91.4700 91.7200 90.5100 91.5600 756,100
91.4100 91.5900 91.1300 91.3300 860,500
91.2000 91.4500 91.1200 91.3200 691,800
91.1100 91.5300 91.1100 91.4100 483,400
Weekend
Weekend
90.7700 91.0200 90.6400 90.9000 882,900
90.8500 91.1500 90.6500 90.7700 1,124,500
89.7400 90.8900 89.7100 90.5200 1,499,100
89.8700 90.2100 89.3900 89.5200 1,300,800
No trading
Weekend
Weekend
91.1900 91.2400 90.8400 91.0100 775,300
91.4600 91.4600 91.0100 91.1300 754,200
90.9600 91.0500 90.5600 91.0500 1,164,100
91.4000 91.4400 90.8900 91.1700 935,800
91.0800 91.5000 90.8500 91.4000 503,600
Weekend
Weekend
90.7700 91.4500 90.6800 91.3000 777,500
90.0700 90.6700 90.0400 90.6000 527,100
90.7200 90.7200 90.2300 90.2700 727,900
90.2500 90.7300 90.2500 90.6300 696,500
90.0300 90.4100 90.0300 90.2400 804,500
Weekend
Weekend
89.7700 89.8200 89.3500 89.7400 1,140,800
No trading
90.0200 90.0700 89.4300 89.4300 377,500
90.0800 90.2400 89.9800 90.0500 530,200
90.0900 90.3100 89.9200 90.1200 388,900
Weekend
Weekend
90.3800 90.5300 90.2400 90.4100 309,800
No trading
90.2000 90.6800 90.1700 90.5900 304,600
89.7500 90.2600 89.7500 90.2000 428,700
89.6100 90.0000 89.6100 89.9300 477,500
Weekend
Weekend
88.9500 89.4900 88.9500 89.3900 847,000
88.9800 89.3700 88.5800 88.7800 779,700
89.1300 89.1600 88.4500 88.4900 831,400
89.2900 89.4300 88.6800 89.0000 665,300
89.9900 90.0000 89.3100 89.4800 687,100
Weekend
Weekend
90.1700 90.2800 89.3700 89.6300 1,163,500
89.8000 90.3300 89.5600 90.3000 870,800
89.5100 90.2300 89.2900 90.1100 832,600
89.4900 89.7900 89.4000 89.4600 699,100
89.9000 89.9000 89.3500 89.5300 491,800
Weekend
Weekend
90.0100 90.3200 89.8700 89.9500 612,700
90.1400 90.2600 89.6300 89.9700 949,600
89.4500 90.2200 89.4200 90.0500 828,000
89.7000 89.8300 89.3500 89.5700 449,800
89.5100 90.0900 89.5100 89.6200 499,200
Weekend
Weekend
89.6700 90.0200 89.6700 89.9900 285,100
No trading
89.4300 90.0000 89.4100 89.6600 507,000
88.1100 89.3100 88.0400 89.1400 938,900
87.9900 88.3500 87.6200 88.0500 711,900
Weekend
Weekend
87.0700 88.4100 87.0400 87.8500 1,090,400
88.6200 88.9000 86.7400 86.8100 698,700
87.4600 88.0800 87.2600 87.6500 576,600
87.4600 88.0100 87.0100 87.5700 927,500
88.6400 88.8700 87.6000 87.9000 838,700
Weekend
Weekend
88.0200 89.1300 88.0200 88.8200 815,600
89.3700 89.6600 88.6600 88.8100 820,800
89.6800 89.8000 89.4800 89.6600 479,100
88.8800 89.7100 88.8800 89.6300 438,500
88.7000 89.0800 88.2400 88.9900 624,500
Weekend
Weekend
87.7000 88.2000 87.3500 88.2000 1,084,100
88.3500 88.4300 87.7200 87.8700 1,041,200
88.3300 88.9500 88.3300 88.5100 1,039,900
88.1900 88.5500 88.0400 88.4000 995,000
89.2300 89.2300 88.3700 88.7800 770,100
Weekend
Weekend
89.4500 89.4500 88.7900 89.0900 657,000
89.6000 90.0400 89.2500 89.2800 895,900
90.4400 90.4800 89.6100 90.0000 1,028,600
90.7800 90.7900 90.3800 90.3800 831,900
90.4800 90.6200 90.2200 90.6000 582,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.