WisdomTree U.S. Quality Dividend Growth Fund DGRW

Open calendar →

WisdomTree U.S. Quality Dividend Growth Fund · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 95.4400 · FX 1 USD = 1.288650 SGD · about SGD 122.9888 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 86.07 → 95.44 · 10.9%
97.97091.12584.280 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
95.1200 95.8600 95.0800 95.4400 633,800
95.1900 95.4400 94.6900 95.0000 480,900
96.0500 96.3800 96.0000 96.1000 623,600
95.9300 96.1200 95.5600 96.0600 317,300
96.0600 96.2300 95.4800 95.5700 457,400
Weekend
Weekend
96.1000 96.5500 95.7800 95.8700 568,200
96.8600 97.2300 96.6200 96.9300 424,200
96.4300 96.8100 96.3700 96.7400 437,600
96.3800 96.4600 96.0000 96.2600 607,500
96.9800 97.2100 96.5000 96.5600 496,300
Weekend
Weekend
96.5900 97.1300 96.3200 97.0700 632,800
95.9600 96.4700 95.8400 96.4700 608,300
95.8800 96.1000 95.4500 95.9700 419,800
96.3600 96.5400 96.0600 96.3400 309,000
96.1700 96.3700 95.8300 96.2400 390,200
Weekend
Weekend
No trading
95.7500 96.3100 95.1900 95.8600 376,500
95.5200 96.0800 95.3100 95.5500 953,600
95.4300 95.8000 95.2700 95.6200 468,500
95.2900 95.4600 94.6000 95.4000 619,000
Weekend
Weekend
94.3100 95.1500 94.2500 94.6700 436,600
94.7600 95.2900 94.2900 94.6200 805,900
94.7000 95.3900 94.4100 94.6700 696,800
94.8400 95.2400 94.5500 94.7200 595,700
95.7600 96.2300 95.4300 95.6000 549,300
Weekend
Weekend
No trading
96.1000 96.1400 95.7200 95.9100 507,400
96.7300 96.8600 95.1000 95.3700 930,700
97.1300 97.3000 96.7600 96.8500 356,300
96.9500 97.4700 96.9400 97.1300 564,400
Weekend
Weekend
95.8900 96.3700 95.3700 96.0800 689,600
94.8600 95.9500 94.3800 95.6000 1,000,200
95.5700 96.2700 94.7400 94.7600 2,055,600
96.3300 96.8400 94.5500 95.9800 710,800
96.4000 96.6700 95.8800 95.9300 486,800
Weekend
Weekend
97.4400 97.4900 95.7300 95.9500 776,800
97.2400 97.9500 97.2200 97.8500 370,500
97.7400 97.7400 97.1600 97.1600 551,300
97.5500 98.0100 97.5500 97.9700 471,100
97.1100 97.8300 97.0500 97.7100 780,800
Weekend
Weekend
96.9400 97.3300 96.9100 97.1100 721,000
96.4600 96.9400 96.2700 96.8900 517,300
96.2900 96.6000 96.2100 96.4700 355,500
96.4700 96.6100 96.1400 96.3300 491,400
No trading
Weekend
Weekend
96.4200 96.6600 96.1900 96.3300 505,700
95.4700 96.2100 95.3400 95.9600 528,800
95.2900 95.9800 95.1200 95.8600 583,600
95.3900 95.7300 95.1600 95.2800 657,700
95.7600 95.8800 95.2000 95.7600 725,000
Weekend
Weekend
96.1500 96.2400 95.7000 95.7900 529,600
95.9900 96.8700 95.9900 96.6700 324,000
95.1400 95.8000 95.0400 95.6700 624,400
94.9000 95.2700 94.5400 95.2000 466,300
94.6700 95.1700 94.6700 95.0200 420,300
Weekend
Weekend
95.0600 95.3100 94.8700 95.0000 392,100
95.3600 95.4000 94.7200 94.8400 625,600
94.4900 95.2900 94.3800 95.2000 663,700
93.7700 94.1600 93.5800 93.9800 530,900
93.6900 93.9100 93.0800 93.4200 952,700
Weekend
Weekend
94.2400 94.5500 93.8800 93.8800 914,600
93.4200 94.1500 93.2000 93.9100 496,800
93.5100 93.5100 93.0300 93.4200 567,500
93.6700 93.7800 93.4400 93.5500 510,600
93.7300 93.9700 93.6500 93.8700 340,300
Weekend
Weekend
93.8000 94.0700 93.5500 94.0000 698,500
93.7400 94.2000 93.0300 93.7900 1,082,300
93.9100 94.0600 93.8000 94.0400 535,200
94.2100 94.2600 93.2700 93.4400 664,700
93.8100 93.9800 93.6700 93.9000 463,000
Weekend
Weekend
93.5400 94.2500 93.1900 94.0300 984,100
92.6400 92.9800 92.5600 92.8200 587,300
92.2400 92.6700 92.0300 92.6000 634,300
91.4200 92.1200 91.3300 92.1200 426,500
90.2000 91.2300 90.0200 91.2100 577,500
Weekend
Weekend
91.0100 91.0800 90.3000 90.4100 386,800
90.1900 90.9600 90.1000 90.7800 589,600
90.1900 90.4700 89.8300 90.4700 818,900
88.3200 88.3900 87.5500 88.3900 1,001,300
88.0000 88.4300 87.9100 88.4300 742,800
Weekend
Weekend
No trading
87.0800 88.3500 87.0100 88.0600 851,900
88.1600 88.5200 87.9800 88.0900 1,406,700
86.6000 87.9200 86.4100 87.8400 1,986,100
86.5100 86.5500 85.3700 85.6500 2,034,800
Weekend
Weekend
86.6700 86.7200 85.6500 85.8000 1,621,100
87.8200 88.0800 86.8700 86.9200 1,426,900
88.6700 88.9200 88.1100 88.4100 1,384,100
87.6200 88.5400 87.5800 88.0600 2,162,900
88.4100 89.0000 87.9600 88.1800 2,443,400
Weekend
Weekend
88.1800 88.2100 86.8200 87.2200 1,783,700
88.0000 88.7000 87.8200 88.2600 2,077,400
89.6500 89.7000 88.5000 88.5300 1,029,200
90.3700 90.5700 89.9700 89.9700 1,079,300
89.8700 90.2500 89.6800 89.9600 1,168,500
Weekend
Weekend
90.1100 90.4400 89.0700 89.2000 1,629,200
90.3200 90.3900 89.6700 89.6700 1,496,800
91.1000 91.1600 90.4900 90.8700 1,584,000
91.0900 91.7200 90.6000 90.9100 2,136,900
89.6600 91.2400 89.2500 91.1000 2,619,100
Weekend
Weekend
90.6800 90.8900 90.0700 90.5300 1,691,300
91.9400 92.2100 90.9700 91.6700 1,933,800
92.3500 92.6900 91.9000 92.4400 1,313,900
91.6300 92.4700 90.9600 92.2200 1,882,000
92.2600 93.3300 92.2600 93.0500 1,350,000
Weekend
Weekend
92.4300 93.0800 92.3900 93.0400 822,000
93.5700 93.5900 92.6500 93.1000 699,500
93.4200 93.6100 93.1900 93.5400 613,600
92.5300 93.1600 92.4200 93.0600 650,700
92.9800 93.4700 92.3700 92.6200 581,900
Weekend
Weekend
92.4200 93.2300 92.3700 93.1700 663,100
92.7800 93.0200 92.4400 92.6900 860,700
92.8400 93.2500 92.6400 92.9800 919,200
92.6100 92.8300 91.8500 92.6100 1,119,300
No trading
Weekend
Weekend
92.5100 93.1500 92.2500 92.6200 901,400
93.9000 94.0100 92.4700 92.5100 947,800
93.6700 93.8200 93.2800 93.6400 516,300
93.4800 93.6800 93.1700 93.2200 679,100
92.9800 93.6600 92.9800 93.5000 609,900
Weekend
Weekend
91.7800 93.2400 91.7800 93.0400 672,800
91.5900 91.8500 91.1700 91.2900 1,091,900
92.1200 92.4000 91.6500 92.1100 1,103,200
91.9600 92.4000 91.3100 91.8700 1,079,500
91.3700 92.2300 91.3300 92.0800 570,000
Weekend
Weekend
91.2600 91.6800 90.8100 91.5600 2,180,900
91.4700 91.7200 90.5100 91.5600 756,100
91.4100 91.5900 91.1300 91.3300 860,500
91.2000 91.4500 91.1200 91.3200 691,800
91.1100 91.5300 91.1100 91.4100 483,400
Weekend
Weekend
90.7700 91.0200 90.6400 90.9000 882,900
90.8500 91.1500 90.6500 90.7700 1,124,500
89.7400 90.8900 89.7100 90.5200 1,499,100
89.8700 90.2100 89.3900 89.5200 1,300,800
No trading
Weekend
Weekend
91.1900 91.2400 90.8400 91.0100 775,300
91.4600 91.4600 91.0100 91.1300 754,200
90.9600 91.0500 90.5600 91.0500 1,164,100
91.4000 91.4400 90.8900 91.1700 935,800
91.0800 91.5000 90.8500 91.4000 503,600
Weekend
Weekend
90.7700 91.4500 90.6800 91.3000 777,500
90.0700 90.6700 90.0400 90.6000 527,100
90.7200 90.7200 90.2300 90.2700 727,900
90.2500 90.7300 90.2500 90.6300 696,500
90.0300 90.4100 90.0300 90.2400 804,500
Weekend
Weekend
89.7700 89.8200 89.3500 89.7400 1,140,800
No trading
90.0200 90.0700 89.4300 89.4300 377,500
90.0800 90.2400 89.9800 90.0500 530,200
90.0900 90.3100 89.9200 90.1200 388,900
Weekend
Weekend
90.3800 90.5300 90.2400 90.4100 309,800
No trading
90.2000 90.6800 90.1700 90.5900 304,600
89.7500 90.2600 89.7500 90.2000 428,700
89.6100 90.0000 89.6100 89.9300 477,500
Weekend
Weekend
88.9500 89.4900 88.9500 89.3900 847,000
88.9800 89.3700 88.5800 88.7800 779,700
89.1300 89.1600 88.4500 88.4900 831,400
89.2900 89.4300 88.6800 89.0000 665,300
89.9900 90.0000 89.3100 89.4800 687,100
Weekend
Weekend
90.1700 90.2800 89.3700 89.6300 1,163,500
89.8000 90.3300 89.5600 90.3000 870,800
89.5100 90.2300 89.2900 90.1100 832,600
89.4900 89.7900 89.4000 89.4600 699,100
89.9000 89.9000 89.3500 89.5300 491,800
Weekend
Weekend
90.0100 90.3200 89.8700 89.9500 612,700
90.1400 90.2600 89.6300 89.9700 949,600
89.4500 90.2200 89.4200 90.0500 828,000
89.7000 89.8300 89.3500 89.5700 449,800
89.5100 90.0900 89.5100 89.6200 499,200
Weekend
Weekend
89.6700 90.0200 89.6700 89.9900 285,100
No trading
89.4300 90.0000 89.4100 89.6600 507,000
88.1100 89.3100 88.0400 89.1400 938,900
87.9900 88.3500 87.6200 88.0500 711,900
Weekend
Weekend
87.0700 88.4100 87.0400 87.8500 1,090,400
88.6200 88.9000 86.7400 86.8100 698,700
87.4600 88.0800 87.2600 87.6500 576,600
87.4600 88.0100 87.0100 87.5700 927,500
88.6400 88.8700 87.6000 87.9000 838,700
Weekend
Weekend
88.0200 89.1300 88.0200 88.8200 815,600
89.3700 89.6600 88.6600 88.8100 820,800
89.6800 89.8000 89.4800 89.6600 479,100
88.8800 89.7100 88.8800 89.6300 438,500
88.7000 89.0800 88.2400 88.9900 624,500
Weekend
Weekend
87.7000 88.2000 87.3500 88.2000 1,084,100
88.3500 88.4300 87.7200 87.8700 1,041,200
88.3300 88.9500 88.3300 88.5100 1,039,900
88.1900 88.5500 88.0400 88.4000 995,000
89.2300 89.2300 88.3700 88.7800 770,100
Weekend
Weekend
89.4500 89.4500 88.7900 89.0900 657,000
89.6000 90.0400 89.2500 89.2800 895,900
90.4400 90.4800 89.6100 90.0000 1,028,600
90.7800 90.7900 90.3800 90.3800 831,900
90.4800 90.6200 90.2200 90.6000 582,100
Weekend
Weekend
90.1300 90.1300 89.7600 89.8200 1,156,900
89.2500 89.6400 89.1600 89.4500 796,400
89.3100 89.4900 88.7500 89.0800 1,086,600
89.1300 89.3300 88.9200 89.2100 994,900
88.7700 89.3300 88.7700 89.2300 495,000
Weekend
Weekend
87.9500 88.7300 87.9200 88.5600 1,097,100
88.7400 88.8000 87.6400 88.0300 1,219,400
88.8300 89.3000 87.8900 88.6100 875,700
87.2800 88.7800 87.2600 88.4900 1,104,600
87.5800 88.1100 87.5800 87.9600 1,304,900
Weekend
Weekend
88.8500 89.0600 86.9800 87.0000 1,520,500
89.2100 89.3000 88.5100 88.7000 652,300
89.0600 89.2600 88.8500 89.1400 729,400
89.4400 89.5800 88.8300 89.0100 1,201,000
89.4000 89.4900 89.1600 89.4000 722,100
Weekend
Weekend
89.0800 89.6500 89.0700 89.2600 911,100
89.1400 89.3100 88.7600 89.1100 898,600
88.6500 89.2100 88.5700 89.1200 753,400
88.5500 89.0000 88.4400 88.9600 1,235,500
89.0000 89.0000 88.4500 88.6800 836,300
Weekend
Weekend
88.5200 88.8900 88.3600 88.7600 635,600
88.3600 88.4800 87.9600 88.2900 775,100
89.2200 89.3000 88.8400 88.9300 1,291,100
89.4400 89.5500 89.0800 89.2200 2,085,100
88.9900 89.5600 88.9300 89.4600 1,523,400
Weekend
Weekend
89.1700 89.2500 88.7600 89.1400 397,500
89.0000 89.3200 88.8000 88.9300 628,700
88.8200 89.2900 88.3300 88.8400 476,600
88.8900 88.9800 88.6000 88.7400 755,600
88.8200 88.8400 88.5000 88.6800 475,500
Weekend
Weekend
88.8200 88.8800 88.5600 88.5600 444,600
88.2300 88.9800 88.1000 88.9100 1,190,800
88.1700 88.3300 87.8500 88.0400 644,100
87.4700 87.6900 87.3000 87.5900 674,700
87.5000 87.5100 87.1800 87.4900 606,300
Weekend
Weekend
87.7600 87.9700 87.0100 87.3700 1,209,400
87.1300 87.7900 87.1000 87.7800 634,500
87.1300 87.2900 86.7300 87.1300 1,052,900
86.8000 87.0600 86.4700 87.0600 636,800
No trading
Weekend
Weekend
87.4900 87.6500 87.1800 87.4500 678,800
87.6300 87.6700 87.2400 87.5700 1,090,700
87.1600 87.6000 87.1600 87.5300 743,700
87.1600 87.3700 87.0400 87.3200 839,400
87.7300 87.7300 87.2500 87.2500 578,500
Weekend
Weekend
86.9200 88.0000 86.9200 87.8200 839,900
86.5700 86.9000 86.4500 86.6700 980,600
87.0900 87.1900 86.6900 86.9400 799,300
87.0700 87.4800 86.8700 87.0600 774,300
87.0900 87.2200 86.9600 87.0400 684,900
Weekend
Weekend
87.3100 87.3900 87.0500 87.0700 575,300
87.1000 87.3300 86.9300 87.1900 806,600
87.2000 87.5000 87.1700 87.4800 687,400
86.3400 87.0200 86.3300 87.0000 470,500
86.3000 86.3900 85.9300 86.0800 649,300
Weekend
Weekend
85.6700 86.3400 85.6700 86.2400 550,200
86.0300 86.1200 85.2100 85.5000 891,200
85.4500 85.8300 85.2400 85.6400 477,500
85.4700 85.5800 85.0200 85.2000 904,600
84.5700 85.4000 84.5700 85.4000 1,469,900
Weekend
Weekend
84.7700 84.8900 84.0200 84.2800 1,010,400
85.9800 86.1100 85.0300 85.1500 783,400
85.9900 86.0300 85.1900 85.5600 507,300
86.0700 86.1200 85.7300 85.9300 446,500
86.1700 86.2200 85.8700 86.0700 591,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.