Digi Power X Inc. - Common Subordinate Voting Shares DGXX

Open calendar →

Digi Power X Inc. - Common Subordinate Voting Shares · Company · Nasdaq · Utilities / Utilities - Independent Power Producers

Paper trade (simulated — no real money)

Fill: USD 2.2450 · FX 1 USD = 1.278120 SGD · about SGD 2.8694 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.77 → 2.25 · -61.1%
8.4605.1751.890 1 2 3,4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.3230 2.3400 2.2250 2.2450 1,449,300
2.5500 2.5500 2.2600 2.3100 2,747,500
2.6000 2.6500 2.5050 2.5600 2,251,800
2.5500 2.7400 2.5000 2.5400 2,545,200
2.8000 2.8100 2.5850 2.6200 1,809,300
Weekend
Weekend
6 · PRE 14A After-hours · 20:05 ET PRELIMINARY PROXY STATEMENT ↗
2.8000 2.8100 2.5900 2.6200 1,903,300
2.5900 2.8000 2.4800 2.7900 3,215,100
2.8400 2.8900 2.7000 2.7100 4,364,100
3.0030 3.1200 2.9200 2.9600 2,418,800
3.1300 3.1400 3.0000 3.0200 1,951,300
Weekend
Weekend
3.2500 3.2500 3.1000 3.1700 1,734,500
3.3150 3.3150 3.0800 3.1900 2,493,400
3.4600 3.5200 3.3100 3.3400 3,334,200
3.8600 3.8600 3.5800 3.6300 2,864,200
3.8500 3.8800 3.6100 3.7300 2,845,600
Weekend
Weekend
4.1200 4.2200 3.8200 3.8400 2,954,400
4.1200 4.1500 3.8800 3.9700 2,457,700
4.2600 4.3900 4.0900 4.1000 1,651,400
4.2300 4.4300 4.1000 4.2500 1,676,800
4.5100 4.6100 4.1900 4.2200 3,158,800
Weekend
Weekend
4.7700 4.7840 4.3950 4.5900 3,605,800
4.1400 4.6400 4.0500 4.5300 3,891,400
4.3000 4.3210 4.1800 4.2200 1,568,700
4.2800 4.5000 4.2570 4.3600 3,071,600
4.1700 4.3800 4.0900 4.3600 3,062,100
Weekend
Weekend
3.9200 4.1100 3.7800 4.0900 6,691,300
3.8000 3.9600 3.7500 3.8400 2,072,900
3.6000 3.7150 3.5700 3.6600 1,193,300
3.7000 3.7450 3.5800 3.6050 1,542,400
3.6300 3.7700 3.5600 3.7300 1,474,200
Weekend
Weekend
5 · S-3/A After-hours · 16:05 ET AMENDMENT NO. 1 TO FORM S-3 ↗
3.8100 3.9050 3.7200 3.8100 938,800
3.6600 3.8000 3.6100 3.7000 1,325,200
3.9000 4.0000 3.7900 3.8000 1,192,100
3.7500 4.0800 3.7350 3.9100 2,628,500
No trading
Weekend
Weekend
3.6700 3.7900 3.6700 3.7500 1,149,700
3.5000 3.7900 3.4600 3.7200 2,238,000
3.4400 3.4650 3.3400 3.4300 1,382,900
3.5200 3.5700 3.4000 3.4200 1,542,600
3.7300 3.7800 3.5850 3.6000 2,685,600
Weekend
Weekend
3.9950 3.9950 3.6800 3.7300 2,917,300
4.0000 4.2700 3.9800 4.0300 2,346,600
3.9700 4.0400 3.8500 3.9000 1,759,600
4.0000 4.1400 3.9350 4.0500 2,121,300
4.0380 4.1950 3.9200 4.0000 1,915,500
Weekend
Weekend
3.9900 4.1800 3.8250 4.0700 3,652,900
3.5800 3.9300 3.5750 3.9200 3,323,200
3.6600 3.6900 3.4000 3.5800 3,040,000
3.7700 3.8100 3.5600 3.5800 3,440,800
3.9600 4.0300 3.8500 3.8800 2,955,100
Weekend
Weekend
4 · 10-Q After market open · 15:28 ET QUARTERLY REPORT ↗
3.9200 3.9800 3.7200 3.9700 6,783,300
3 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
4.1600 4.3400 4.1200 4.1300 5,104,400
4.0700 4.2450 3.8920 4.1900 6,868,900
3.8100 3.8950 3.7450 3.7900 1,931,200
3.9100 3.9100 3.7300 3.7500 2,094,600
Weekend
Weekend
3.8600 3.9300 3.7100 3.9100 2,425,200
3.6800 3.9300 3.5800 3.7500 2,650,000
3.9200 4.0730 3.6950 3.7500 4,497,300
3.9200 4.0500 3.8500 3.9500 3,455,200
2 · 8-K Pre-market · 08:21 ET CURRENT REPORT ↗
3.6200 3.9500 3.5100 3.8500 2,066,900
Weekend
Weekend
3.8800 3.9600 3.6400 3.6800 1,901,800
3.5400 3.8500 3.5400 3.8000 3,331,400
3.6500 3.6650 3.2900 3.3000 3,943,500
3.7200 3.7600 3.3700 3.6700 3,261,000
4.1600 4.2000 3.6600 3.8400 7,058,200
Weekend
Weekend
4.3200 4.3300 3.9700 3.9800 2,612,500
4.2200 4.5400 4.2100 4.3300 3,164,200
4.2000 4.4200 4.1300 4.2900 3,092,500
4.2000 4.3800 4.1800 4.2300 4,878,400
3.9100 4.1900 3.8700 4.0450 6,657,900
Weekend
Weekend
1 · S-3 After-hours · 16:15 ET REGISTRATION STATEMENT ↗
3.5900 3.8180 3.5000 3.7700 7,310,700
3.9500 3.9750 3.6400 3.7200 5,097,200
4.1800 4.2300 3.8000 4.1100 3,872,200
4.4000 4.5000 4.0300 4.0800 3,338,000
4.3900 4.4700 4.1300 4.2500 2,703,400
Weekend
Weekend
4.6400 4.6550 4.4000 4.5000 2,895,200
4.5800 4.7500 4.5200 4.6800 3,862,300
4.3200 4.5600 4.2250 4.4400 3,516,600
4.7000 4.7000 4.2850 4.4200 3,901,300
4.7300 5.0290 4.6500 4.7400 3,910,200
Weekend
Weekend
No trading
5.1400 5.2100 4.5300 4.6000 5,958,500
5.3300 5.4150 5.0200 5.0900 3,344,400
5.3400 5.5100 5.2300 5.4500 3,892,300
5.6500 5.7200 5.1200 5.3900 3,827,600
Weekend
Weekend
5.5100 5.6400 5.3700 5.5500 4,483,600
6.0200 6.0800 5.4500 5.7900 7,389,600
6.6500 6.7000 5.8050 5.8600 8,534,800
6.2700 6.8500 6.2000 6.7200 7,506,000
6.6100 6.9900 6.5100 6.6300 6,123,200
Weekend
Weekend
No trading
6.8000 6.9500 6.3500 6.7500 6,643,500
6.6500 7.0700 6.5600 6.6900 6,405,100
6.8700 7.1500 6.7000 6.7300 5,969,900
6.7600 7.6500 6.7600 7.0200 11,520,600
Weekend
Weekend
6.5200 6.7400 6.2300 6.2400 4,678,500
6.1100 6.5000 5.9920 6.5000 8,272,900
5.8800 6.3600 5.8000 5.9900 5,512,700
6.3400 6.4760 5.6100 5.9000 10,022,600
6.4000 6.6500 6.1630 6.3600 5,871,700
Weekend
Weekend
7.2200 7.2600 5.9700 6.0400 15,258,000
7.3900 8.0000 7.3300 7.4800 9,890,900
8.2100 8.5200 7.5450 7.6200 17,199,700
7.8200 8.3700 7.7600 7.8600 8,220,300
7.6150 8.2000 7.2800 8.0400 9,287,500
Weekend
Weekend
8.1650 8.1990 7.3700 7.8100 11,038,000
7.9000 8.8100 7.9000 8.1100 14,366,900
7.8500 8.2000 7.4100 8.0100 12,643,400
7.9100 8.5700 7.7100 8.1000 12,711,900
No trading
Weekend
Weekend
7.7000 8.3000 7.4100 7.9400 14,858,500
7.4700 7.9900 7.1450 7.7000 9,273,100
7.6800 8.1100 7.3600 7.5600 11,010,200
7.0700 7.9300 6.8950 7.7200 11,160,400
7.5300 7.7500 6.7500 7.2400 13,109,500
Weekend
Weekend
6.8800 8.0400 6.8000 7.5400 22,587,800
8.3700 9.0800 6.9150 7.2200 41,647,500
8.7900 9.2000 7.7100 8.4600 26,450,300
7.1800 8.5200 6.8600 8.3900 22,399,200
7.4200 8.0800 7.1600 7.4300 38,246,800
Weekend
Weekend
6.1700 6.8000 5.9000 6.6300 16,461,200
6.1900 6.4300 5.4850 6.1900 19,279,400
5.4200 6.4100 5.3000 6.2400 31,021,300
5.3400 5.6800 4.7100 5.1100 115,837,500
3.8300 4.2300 3.6400 3.9500 4,976,600
Weekend
Weekend
3.3800 3.7600 3.3300 3.7600 1,896,800
3.1000 3.3700 3.0750 3.3700 1,196,700
3.2000 3.2000 2.9350 3.1100 1,488,800
3.2300 3.2700 3.1100 3.1900 1,020,500
3.3300 3.4400 3.2100 3.3300 1,411,000
Weekend
Weekend
3.4500 3.4700 3.2300 3.3900 1,298,300
3.4600 3.7100 3.3200 3.4400 2,187,800
3.6000 3.6600 3.4300 3.5300 2,022,300
3.7000 3.7800 3.4100 3.4600 3,697,000
3.1100 3.7300 3.0900 3.6900 8,618,500
Weekend
Weekend
2.9600 3.1400 2.9400 3.1000 2,600,200
2.8600 2.8700 2.6750 2.7600 1,295,100
2.7400 2.9200 2.7100 2.8600 1,901,200
2.6000 2.8250 2.6000 2.7500 2,244,300
2.3000 2.5400 2.2420 2.5100 1,414,600
Weekend
Weekend
2.3500 2.3850 2.1750 2.3600 1,595,300
2.3600 2.4100 2.2900 2.3600 1,428,500
2.3000 2.5200 2.1600 2.4000 3,471,900
2.1600 2.1600 2.0300 2.1500 1,053,500
2.2100 2.2500 2.1400 2.1800 963,100
Weekend
Weekend
No trading
2.0800 2.2250 2.0000 2.2100 1,111,600
2.0500 2.2700 1.9950 2.1600 2,058,400
1.9400 2.0550 1.8950 2.0300 3,081,400
2.1100 2.1400 1.8600 1.8900 2,224,000
Weekend
Weekend
2.1200 2.1400 2.0300 2.0600 1,483,200
2.3300 2.3550 2.1500 2.1500 1,782,100
2.3800 2.4550 2.3400 2.4000 962,700
2.3700 2.4150 2.2850 2.3400 1,052,000
2.3500 2.4950 2.2900 2.3900 1,795,600
Weekend
Weekend
2.4000 2.4000 2.2300 2.3300 1,795,100
2.3700 2.4450 2.2700 2.4100 1,272,800
2.4100 2.5000 2.3700 2.4100 1,534,700
2.4900 2.5050 2.3450 2.3900 1,980,500
2.4600 2.6500 2.3800 2.4800 3,792,500
Weekend
Weekend
2.9000 3.0500 2.2150 2.2200 6,157,200
2.8900 2.9000 2.7400 2.8300 994,900
2.7200 3.0100 2.7200 2.8900 1,712,500
2.7500 2.8950 2.7100 2.7500 1,683,700
2.6200 2.7600 2.5550 2.7300 1,422,900
Weekend
Weekend
2.7600 2.8800 2.6300 2.7200 1,934,100
2.9900 3.0500 2.8000 2.9000 1,557,600
2.9100 3.0500 2.8700 2.9800 2,021,600
2.8000 2.8790 2.6800 2.8000 1,709,000
2.6500 2.9700 2.6100 2.9300 2,632,500
Weekend
Weekend
2.7100 2.7700 2.6200 2.7600 1,997,400
2.7000 2.8000 2.5910 2.7700 1,263,000
2.6700 2.8390 2.6500 2.6600 1,890,400
2.3800 2.6470 2.3200 2.5900 1,976,300
2.3700 2.4300 2.2900 2.4200 1,178,100
Weekend
Weekend
2.4000 2.6000 2.3600 2.4400 1,244,400
2.3500 2.4050 2.2850 2.4000 890,300
2.2700 2.4900 2.2600 2.3900 1,321,000
2.2500 2.3300 2.1400 2.3000 1,570,200
No trading
Weekend
Weekend
2.2100 2.3700 2.1700 2.2600 1,445,700
2.2200 2.2600 2.0700 2.2200 1,897,100
2.3800 2.4200 2.1550 2.1900 2,719,100
2.4000 2.4900 2.3200 2.3400 1,337,500
2.3300 2.4850 2.2700 2.4300 1,708,900
Weekend
Weekend
2.2200 2.3900 2.1900 2.3300 4,267,800
2.3500 2.4650 2.1400 2.1500 3,277,600
2.7000 2.7600 2.4300 2.4900 3,923,700
2.5750 2.7600 2.4900 2.7400 3,524,700
2.5700 2.6200 2.4210 2.5200 2,391,700
Weekend
Weekend
2.6500 2.7100 2.4200 2.6000 3,463,900
2.9100 2.9100 2.6150 2.7100 2,488,400
2.9700 3.0400 2.8450 2.9100 2,615,300
2.8800 3.0000 2.8100 2.9300 2,666,000
2.9300 2.9700 2.7700 2.8700 2,920,600
Weekend
Weekend
2.9100 3.0400 2.8300 2.9600 2,634,200
3.0700 3.1280 2.9500 2.9500 2,216,100
3.2400 3.3000 2.8950 3.0600 5,060,300
3.0050 3.4400 2.9100 3.2200 5,403,900
No trading
Weekend
Weekend
3.0450 3.3200 2.9800 3.1900 3,961,400
3.2900 3.2900 2.9400 3.0100 5,146,000
3.2150 3.2500 3.0000 3.2400 3,720,700
3.2500 3.2900 3.0800 3.1500 3,370,600
2.9000 3.1400 2.7700 2.9700 3,762,300
Weekend
Weekend
2.8100 2.9400 2.6600 2.8500 3,168,100
2.7700 2.8900 2.6400 2.7200 2,403,800
2.7100 2.9100 2.6650 2.7200 2,461,200
2.7800 3.0900 2.6600 2.7200 4,906,300
2.8500 2.9800 2.7700 2.7900 4,004,600
Weekend
Weekend
2.6200 2.8050 2.5200 2.7900 2,853,500
No trading
2.5100 2.5950 2.4800 2.5500 2,391,500
2.5200 2.7500 2.3500 2.5900 5,705,500
2.5700 2.8600 2.4700 2.5500 3,731,500
Weekend
Weekend
2.7100 2.7150 2.5900 2.6300 1,666,500
No trading
2.7400 2.7400 2.5900 2.7000 2,106,500
2.6700 2.7600 2.6100 2.7500 2,756,400
3.0200 3.0700 2.7000 2.8500 5,013,100
Weekend
Weekend
2.4950 2.9750 2.4600 2.9600 5,388,000
2.4700 2.6100 2.3700 2.4600 2,744,800
2.6500 2.6800 2.3050 2.3600 3,791,000
2.5200 2.5800 2.3150 2.5400 4,886,100
3.2200 3.2400 2.5300 2.5500 13,156,700
Weekend
Weekend
3.6600 3.8000 3.1650 3.2100 5,344,800
3.6800 3.7800 3.4200 3.6500 3,363,800
3.9800 4.0000 3.6100 3.7400 4,043,700
3.8200 4.1400 3.6620 4.0000 4,261,500
3.6200 3.9150 3.3800 3.8900 3,671,200
Weekend
Weekend
3.7700 3.7700 3.3000 3.6100 5,028,300
3.5200 3.8200 3.4090 3.7800 3,973,200
3.5600 3.6300 3.2700 3.3950 3,304,900
3.9600 3.9800 3.4850 3.5400 3,791,400
3.8800 3.9600 3.6520 3.8800 2,453,200
Weekend
Weekend
4.2300 4.3400 4.0300 4.0800 2,989,900
No trading
4.2400 4.3500 4.0540 4.1900 2,704,200
4.1900 4.4600 3.8400 4.2100 5,006,000
3.4000 4.3200 3.3900 4.2700 7,811,400
Weekend
Weekend
3.1600 3.5450 2.9300 3.3900 5,377,400
3.6600 3.9800 3.1700 3.1900 5,606,100
4.0000 4.0000 3.2820 3.4600 6,084,500
3.4600 4.0700 3.4000 3.9900 6,225,600
3.3100 3.9200 3.1100 3.7000 6,633,300
Weekend
Weekend
3.5900 3.7500 3.1900 3.2100 6,210,800
3.8700 4.0290 3.5100 3.6700 5,021,300
4.2400 4.3620 3.9100 4.0900 4,026,600
4.8500 4.8500 4.1000 4.2200 5,981,900
5.3800 5.4250 4.6700 4.9300 4,125,600
Weekend
Weekend
4.8000 5.1000 4.0800 5.0700 10,324,300
5.9050 5.9500 5.1100 5.2000 4,694,800
5.9100 6.3800 5.5200 5.8600 6,594,300
5.8200 6.7500 5.7000 6.0300 7,306,100
6.3700 6.7800 5.9500 6.2900 10,359,100
Weekend
Weekend
5.7000 6.1300 5.4600 6.0300 7,370,100
4.5600 5.8200 4.4100 5.5400 9,385,100
5.4300 5.5100 4.6900 4.7000 7,472,700
5.7450 5.9800 5.1900 5.2900 8,798,100
4.9600 5.9900 4.7000 5.7700 15,898,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
5 S-3/A AMENDMENT NO. 1 TO FORM S-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
1 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise