Digi Power X Inc. - Common Subordinate Voting Shares DGXX

Open calendar →

Digi Power X Inc. - Common Subordinate Voting Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.9800 · FX 1 USD = 1.289800 SGD · about SGD 5.1334 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.38 → 3.98 · 17.8%
8.4605.1751.890 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.3200 4.3300 3.9700 3.9800 2,400,200
4.2200 4.5400 4.2100 4.3300 3,164,200
4.2000 4.4200 4.1300 4.2900 3,092,500
4.2000 4.3800 4.1800 4.2300 4,878,400
3.9100 4.1900 3.8700 4.0450 6,657,900
Weekend
Weekend
3.5900 3.8180 3.5000 3.7700 7,310,700
3.9500 3.9750 3.6400 3.7200 5,097,200
4.1800 4.2300 3.8000 4.1100 3,872,200
4.4000 4.5000 4.0300 4.0800 3,338,000
4.3900 4.4700 4.1300 4.2500 2,703,400
Weekend
Weekend
4.6400 4.6550 4.4000 4.5000 2,895,200
4.5800 4.7500 4.5200 4.6800 3,862,300
4.3200 4.5600 4.2250 4.4400 3,516,600
4.7000 4.7000 4.2850 4.4200 3,901,300
4.7300 5.0290 4.6500 4.7400 3,910,200
Weekend
Weekend
No trading
5.1400 5.2100 4.5300 4.6000 5,958,500
5.3300 5.4150 5.0200 5.0900 3,344,400
5.3400 5.5100 5.2300 5.4500 3,892,300
5.6500 5.7200 5.1200 5.3900 3,827,600
Weekend
Weekend
5.5100 5.6400 5.3700 5.5500 4,483,600
6.0200 6.0800 5.4500 5.7900 7,389,600
6.6500 6.7000 5.8050 5.8600 8,534,800
6.2700 6.8500 6.2000 6.7200 7,506,000
6.6100 6.9900 6.5100 6.6300 6,123,200
Weekend
Weekend
No trading
6.8000 6.9500 6.3500 6.7500 6,643,500
6.6500 7.0700 6.5600 6.6900 6,405,100
6.8700 7.1500 6.7000 6.7300 5,969,900
6.7600 7.6500 6.7600 7.0200 11,520,600
Weekend
Weekend
6.5200 6.7400 6.2300 6.2400 4,678,500
6.1100 6.5000 5.9920 6.5000 8,272,900
5.8800 6.3600 5.8000 5.9900 5,512,700
6.3400 6.4760 5.6100 5.9000 10,022,600
6.4000 6.6500 6.1630 6.3600 5,871,700
Weekend
Weekend
7.2200 7.2600 5.9700 6.0400 15,258,000
7.3900 8.0000 7.3300 7.4800 9,890,900
8.2100 8.5200 7.5450 7.6200 17,199,700
7.8200 8.3700 7.7600 7.8600 8,220,300
7.6150 8.2000 7.2800 8.0400 9,287,500
Weekend
Weekend
8.1650 8.1990 7.3700 7.8100 11,038,000
7.9000 8.8100 7.9000 8.1100 14,366,900
7.8500 8.2000 7.4100 8.0100 12,643,400
7.9100 8.5700 7.7100 8.1000 12,711,900
No trading
Weekend
Weekend
7.7000 8.3000 7.4100 7.9400 14,858,500
7.4700 7.9900 7.1450 7.7000 9,273,100
7.6800 8.1100 7.3600 7.5600 11,010,200
7.0700 7.9300 6.8950 7.7200 11,160,400
7.5300 7.7500 6.7500 7.2400 13,109,500
Weekend
Weekend
6.8800 8.0400 6.8000 7.5400 22,587,800
8.3700 9.0800 6.9150 7.2200 41,647,500
8.7900 9.2000 7.7100 8.4600 26,450,300
7.1800 8.5200 6.8600 8.3900 22,399,200
7.4200 8.0800 7.1600 7.4300 38,246,800
Weekend
Weekend
6.1700 6.8000 5.9000 6.6300 16,461,200
6.1900 6.4300 5.4850 6.1900 19,279,400
5.4200 6.4100 5.3000 6.2400 31,021,300
5.3400 5.6800 4.7100 5.1100 115,837,500
3.8300 4.2300 3.6400 3.9500 4,976,600
Weekend
Weekend
3.3800 3.7600 3.3300 3.7600 1,896,800
3.1000 3.3700 3.0750 3.3700 1,196,700
3.2000 3.2000 2.9350 3.1100 1,488,800
3.2300 3.2700 3.1100 3.1900 1,020,500
3.3300 3.4400 3.2100 3.3300 1,411,000
Weekend
Weekend
3.4500 3.4700 3.2300 3.3900 1,298,300
3.4600 3.7100 3.3200 3.4400 2,187,800
3.6000 3.6600 3.4300 3.5300 2,022,300
3.7000 3.7800 3.4100 3.4600 3,697,000
3.1100 3.7300 3.0900 3.6900 8,618,500
Weekend
Weekend
2.9600 3.1400 2.9400 3.1000 2,600,200
2.8600 2.8700 2.6750 2.7600 1,295,100
2.7400 2.9200 2.7100 2.8600 1,901,200
2.6000 2.8250 2.6000 2.7500 2,244,300
2.3000 2.5400 2.2420 2.5100 1,414,600
Weekend
Weekend
2.3500 2.3850 2.1750 2.3600 1,595,300
2.3600 2.4100 2.2900 2.3600 1,428,500
2.3000 2.5200 2.1600 2.4000 3,471,900
2.1600 2.1600 2.0300 2.1500 1,053,500
2.2100 2.2500 2.1400 2.1800 963,100
Weekend
Weekend
No trading
2.0800 2.2250 2.0000 2.2100 1,111,600
2.0500 2.2700 1.9950 2.1600 2,058,400
1.9400 2.0550 1.8950 2.0300 3,081,400
2.1100 2.1400 1.8600 1.8900 2,224,000
Weekend
Weekend
2.1200 2.1400 2.0300 2.0600 1,483,200
2.3300 2.3550 2.1500 2.1500 1,782,100
2.3800 2.4550 2.3400 2.4000 962,700
2.3700 2.4150 2.2850 2.3400 1,052,000
2.3500 2.4950 2.2900 2.3900 1,795,600
Weekend
Weekend
2.4000 2.4000 2.2300 2.3300 1,795,100
2.3700 2.4450 2.2700 2.4100 1,272,800
2.4100 2.5000 2.3700 2.4100 1,534,700
2.4900 2.5050 2.3450 2.3900 1,980,500
2.4600 2.6500 2.3800 2.4800 3,792,500
Weekend
Weekend
2.9000 3.0500 2.2150 2.2200 6,157,200
2.8900 2.9000 2.7400 2.8300 994,900
2.7200 3.0100 2.7200 2.8900 1,712,500
2.7500 2.8950 2.7100 2.7500 1,683,700
2.6200 2.7600 2.5550 2.7300 1,422,900
Weekend
Weekend
2.7600 2.8800 2.6300 2.7200 1,934,100
2.9900 3.0500 2.8000 2.9000 1,557,600
2.9100 3.0500 2.8700 2.9800 2,021,600
2.8000 2.8790 2.6800 2.8000 1,709,000
2.6500 2.9700 2.6100 2.9300 2,632,500
Weekend
Weekend
2.7100 2.7700 2.6200 2.7600 1,997,400
2.7000 2.8000 2.5910 2.7700 1,263,000
2.6700 2.8390 2.6500 2.6600 1,890,400
2.3800 2.6470 2.3200 2.5900 1,976,300
2.3700 2.4300 2.2900 2.4200 1,178,100
Weekend
Weekend
2.4000 2.6000 2.3600 2.4400 1,244,400
2.3500 2.4050 2.2850 2.4000 890,300
2.2700 2.4900 2.2600 2.3900 1,321,000
2.2500 2.3300 2.1400 2.3000 1,570,200
No trading
Weekend
Weekend
2.2100 2.3700 2.1700 2.2600 1,445,700
2.2200 2.2600 2.0700 2.2200 1,897,100
2.3800 2.4200 2.1550 2.1900 2,719,100
2.4000 2.4900 2.3200 2.3400 1,337,500
2.3300 2.4850 2.2700 2.4300 1,708,900
Weekend
Weekend
2.2200 2.3900 2.1900 2.3300 4,267,800
2.3500 2.4650 2.1400 2.1500 3,277,600
2.7000 2.7600 2.4300 2.4900 3,923,700
2.5750 2.7600 2.4900 2.7400 3,524,700
2.5700 2.6200 2.4210 2.5200 2,391,700
Weekend
Weekend
2.6500 2.7100 2.4200 2.6000 3,463,900
2.9100 2.9100 2.6150 2.7100 2,488,400
2.9700 3.0400 2.8450 2.9100 2,615,300
2.8800 3.0000 2.8100 2.9300 2,666,000
2.9300 2.9700 2.7700 2.8700 2,920,600
Weekend
Weekend
2.9100 3.0400 2.8300 2.9600 2,634,200
3.0700 3.1280 2.9500 2.9500 2,216,100
3.2400 3.3000 2.8950 3.0600 5,060,300
3.0050 3.4400 2.9100 3.2200 5,403,900
No trading
Weekend
Weekend
3.0450 3.3200 2.9800 3.1900 3,961,400
3.2900 3.2900 2.9400 3.0100 5,146,000
3.2150 3.2500 3.0000 3.2400 3,720,700
3.2500 3.2900 3.0800 3.1500 3,370,600
2.9000 3.1400 2.7700 2.9700 3,762,300
Weekend
Weekend
2.8100 2.9400 2.6600 2.8500 3,168,100
2.7700 2.8900 2.6400 2.7200 2,403,800
2.7100 2.9100 2.6650 2.7200 2,461,200
2.7800 3.0900 2.6600 2.7200 4,906,300
2.8500 2.9800 2.7700 2.7900 4,004,600
Weekend
Weekend
2.6200 2.8050 2.5200 2.7900 2,853,500
No trading
2.5100 2.5950 2.4800 2.5500 2,391,500
2.5200 2.7500 2.3500 2.5900 5,705,500
2.5700 2.8600 2.4700 2.5500 3,731,500
Weekend
Weekend
2.7100 2.7150 2.5900 2.6300 1,666,500
No trading
2.7400 2.7400 2.5900 2.7000 2,106,500
2.6700 2.7600 2.6100 2.7500 2,756,400
3.0200 3.0700 2.7000 2.8500 5,013,100
Weekend
Weekend
2.4950 2.9750 2.4600 2.9600 5,388,000
2.4700 2.6100 2.3700 2.4600 2,744,800
2.6500 2.6800 2.3050 2.3600 3,791,000
2.5200 2.5800 2.3150 2.5400 4,886,100
3.2200 3.2400 2.5300 2.5500 13,156,700
Weekend
Weekend
3.6600 3.8000 3.1650 3.2100 5,344,800
3.6800 3.7800 3.4200 3.6500 3,363,800
3.9800 4.0000 3.6100 3.7400 4,043,700
3.8200 4.1400 3.6620 4.0000 4,261,500
3.6200 3.9150 3.3800 3.8900 3,671,200
Weekend
Weekend
3.7700 3.7700 3.3000 3.6100 5,028,300
3.5200 3.8200 3.4090 3.7800 3,973,200
3.5600 3.6300 3.2700 3.3950 3,304,900
3.9600 3.9800 3.4850 3.5400 3,791,400
3.8800 3.9600 3.6520 3.8800 2,453,200
Weekend
Weekend
4.2300 4.3400 4.0300 4.0800 2,989,900
No trading
4.2400 4.3500 4.0540 4.1900 2,704,200
4.1900 4.4600 3.8400 4.2100 5,006,000
3.4000 4.3200 3.3900 4.2700 7,811,400
Weekend
Weekend
3.1600 3.5450 2.9300 3.3900 5,377,400
3.6600 3.9800 3.1700 3.1900 5,606,100
4.0000 4.0000 3.2820 3.4600 6,084,500
3.4600 4.0700 3.4000 3.9900 6,225,600
3.3100 3.9200 3.1100 3.7000 6,633,300
Weekend
Weekend
3.5900 3.7500 3.1900 3.2100 6,210,800
3.8700 4.0290 3.5100 3.6700 5,021,300
4.2400 4.3620 3.9100 4.0900 4,026,600
4.8500 4.8500 4.1000 4.2200 5,981,900
5.3800 5.4250 4.6700 4.9300 4,125,600
Weekend
Weekend
4.8000 5.1000 4.0800 5.0700 10,324,300
5.9050 5.9500 5.1100 5.2000 4,694,800
5.9100 6.3800 5.5200 5.8600 6,594,300
5.8200 6.7500 5.7000 6.0300 7,306,100
6.3700 6.7800 5.9500 6.2900 10,359,100
Weekend
Weekend
5.7000 6.1300 5.4600 6.0300 7,370,100
4.5600 5.8200 4.4100 5.5400 9,385,100
5.4300 5.5100 4.6900 4.7000 7,472,700
5.7450 5.9800 5.1900 5.2900 8,798,100
4.9600 5.9900 4.7000 5.7700 15,898,500
Weekend
Weekend
4.5000 4.9100 4.3300 4.5900 6,204,900
4.2750 4.5900 3.9100 4.3700 5,809,700
3.8400 4.6500 3.5100 4.4200 11,654,100
4.3700 4.4600 3.7800 4.1500 8,601,800
4.4400 4.9600 4.1250 4.5300 11,924,400
Weekend
Weekend
3.6000 4.3100 3.5000 3.8500 9,922,300
3.9400 3.9500 3.4000 3.5700 6,558,400
3.7000 4.0600 3.3200 3.5500 9,363,800
3.1400 3.5500 2.9400 3.3400 3,263,800
3.3000 3.5400 3.1450 3.2400 3,176,000
Weekend
Weekend
2.7000 3.2700 2.7000 3.0500 4,403,400
2.6900 2.7800 2.5450 2.6400 1,417,000
2.8200 2.8600 2.6500 2.6700 1,105,400
2.9800 3.0500 2.6600 2.7700 2,055,200
2.8700 3.0800 2.7500 2.9100 3,196,800
Weekend
Weekend
2.6100 2.8100 2.5850 2.6400 2,067,100
2.4600 2.8300 2.4600 2.6200 3,097,000
2.3000 2.3900 2.2600 2.3800 912,500
2.3300 2.4200 2.2800 2.2900 820,600
2.3600 2.4100 2.3100 2.3900 746,900
Weekend
Weekend
2.4200 2.4200 2.3000 2.3200 640,600
2.3700 2.5500 2.2500 2.3900 1,198,600
2.4500 2.5000 2.3900 2.4400 607,500
2.5500 2.5600 2.4000 2.4100 999,500
2.4500 2.6500 2.3500 2.5500 1,119,500
Weekend
Weekend
2.4900 2.5800 2.4200 2.4300 1,136,200
2.6500 2.6500 2.4600 2.4700 1,012,000
2.7700 2.8000 2.5500 2.5700 1,164,500
2.7300 2.8700 2.6300 2.7800 1,168,500
2.6500 2.6780 2.5200 2.5400 616,900
Weekend
Weekend
2.7500 2.8290 2.5900 2.6400 745,200
2.7300 2.8600 2.6500 2.7700 1,144,700
2.5200 2.6900 2.5100 2.6400 1,280,000
2.3700 2.5400 2.3400 2.5400 973,300
2.4400 2.4500 2.2050 2.2100 1,042,300
Weekend
Weekend
2.2800 2.5160 2.1900 2.4800 1,494,900
2.2000 2.2400 2.1600 2.2100 403,000
2.4100 2.4300 2.1900 2.2500 821,500
2.2700 2.4000 2.1400 2.3700 1,313,100
No trading
Weekend
Weekend
2.2700 2.3000 2.1400 2.2000 453,200
2.3000 2.3500 2.2250 2.2800 311,700
2.3200 2.3400 2.2300 2.2500 518,400
2.3400 2.3750 2.2800 2.3200 464,900
2.5000 2.5000 2.3250 2.3400 747,600
Weekend
Weekend
2.3600 2.5480 2.2800 2.5100 814,900
2.3700 2.4000 2.2700 2.3900 408,700
2.1700 2.4000 2.1700 2.3600 814,100
2.3300 2.3560 2.1300 2.1800 830,100
2.2200 2.3900 2.0800 2.3700 1,345,200
Weekend
Weekend
2.5200 2.6400 2.2400 2.2400 1,718,100
2.5700 2.8300 2.5000 2.8200 1,236,500
2.7900 2.8790 2.5850 2.6100 916,300
2.8100 2.8600 2.7000 2.7400 629,400
3.0200 3.1700 2.7350 2.7600 895,900
Weekend
Weekend
2.9300 2.9700 2.8300 2.9700 641,400
3.1100 3.1500 2.9000 2.9500 710,400
3.0000 3.0200 2.8700 3.0000 842,900
3.1000 3.2050 3.0400 3.0800 884,000
2.7700 3.0300 2.7700 2.9900 977,900
Weekend
Weekend
2.8700 2.9050 2.6800 2.7900 980,200
2.9800 3.1500 2.9300 3.0100 790,400
3.1000 3.1900 2.8600 2.9700 938,500
3.4600 3.5300 3.0200 3.0700 1,480,200
3.2400 3.5500 3.0700 3.3800 2,092,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.