Diversified Healthcare Trust - Common Shares of Beneficial Inter DHC

Open calendar →

Diversified Healthcare Trust - Common Shares of Beneficial Interest · Company · Nasdaq · Real Estate / REIT - Healthcare Facilities

Paper trade (simulated — no real money)

Fill: USD 7.8600 · FX 1 USD = 1.277900 SGD · about SGD 10.0443 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.30 → 7.86 · 82.8%
9.6406.8704.100 1,2 3 4 5 6 7,8 9,10 11 12,13 14 15 16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.9300 7.9800 7.7300 7.8600 1,364,783
7.7400 7.9100 7.6500 7.8700 1,718,600
7.7800 7.8000 7.6400 7.6900 1,439,600
7.4100 7.7400 7.3600 7.7200 998,100
7.5700 7.5900 7.3300 7.3700 1,370,500
Weekend
Weekend
7.6300 7.7100 7.5500 7.5900 1,202,900
7.5700 7.6300 7.5000 7.6100 1,042,700
7.5800 7.6700 7.4400 7.4700 2,098,600
7.7200 7.7200 7.5500 7.6200 2,544,800
7.4700 7.6900 7.4300 7.6200 1,599,600
Weekend
Weekend
7.5800 7.7800 7.4500 7.5000 1,745,300
7.4800 7.6400 7.3900 7.5500 2,935,900
7.5500 7.6200 7.5000 7.5200 3,003,900
7.5900 7.6700 7.4500 7.5800 1,830,800
7.7100 7.7500 7.5000 7.5400 1,641,800
Weekend
Weekend
7.8600 7.9500 7.6900 7.7300 1,910,100
7.8200 7.9000 7.5100 7.7400 2,401,200
7.9300 7.9400 7.7700 7.8500 2,480,600
7.9500 8.0700 7.9100 7.9300 1,865,900
8.0600 8.1200 7.9100 7.9600 1,538,400
Weekend
Weekend
8.1800 8.1800 7.9700 8.1300 1,767,000
8.1200 8.2600 8.0000 8.1200 2,291,500
8.1000 8.2300 7.9500 8.1300 2,082,100
8.0700 8.2800 8.0600 8.1700 2,396,300
8.0500 8.1900 8.0000 8.1200 2,076,100
Weekend
Weekend
8.0500 8.0600 7.7900 8.0100 4,773,500
8.0500 8.1800 8.0300 8.1300 2,327,000
7.9200 8.0300 7.7700 7.9400 2,111,800
7.6500 7.8300 7.6000 7.8200 1,921,500
7.5300 7.7000 7.4600 7.6800 1,605,400
Weekend
Weekend
7.6100 7.6500 7.4600 7.5000 1,532,700
7.4900 7.6000 7.4700 7.5400 2,225,700
7.5100 7.5500 7.4300 7.5100 2,077,300
7.4700 7.7100 7.4400 7.6000 2,767,700
No trading
Weekend
Weekend
7.6000 7.7500 7.4200 7.5100 1,012,500
7.6800 7.8600 7.6000 7.6700 674,200
7.6700 7.8000 7.5500 7.6500 1,191,800
7.5200 7.7700 7.5200 7.6300 1,243,300
7.5500 7.6300 7.5000 7.5700 1,497,400
Weekend
Weekend
7.8800 7.9300 7.6300 7.6500 1,260,400
8.0200 8.1200 7.7800 7.8500 1,017,100
8.0800 8.1200 7.9400 8.0400 1,137,900
8.0200 8.1000 7.9800 8.0800 872,100
8.0300 8.1500 7.9300 8.0000 1,029,600
Weekend
Weekend
8.1800 8.2600 7.8900 8.0200 964,700
7.9800 8.1100 7.9400 8.0700 1,130,400
8.0700 8.2900 8.0600 8.1000 1,029,200
8.3000 8.3600 7.9700 7.9800 1,207,900
8.0000 8.4900 8.0000 8.2900 1,351,300
Weekend
Weekend
8.3800 8.5000 8.3300 8.3800 1,116,800
8.4300 8.5600 8.3300 8.3700 1,823,900
8.2800 8.4300 8.2500 8.3300 1,918,200
8.4600 8.4800 8.0900 8.1600 3,319,900
8.7300 8.7600 8.2900 8.4100 3,014,900
Weekend
Weekend
8.7500 8.9800 8.7100 8.8200 1,549,800
9.1500 9.2400 8.7100 8.7200 2,337,800
8.8600 9.3300 8.7300 9.1600 3,443,600
8.7000 9.0600 8.3100 8.8000 4,581,900
18 · 10-Q After-hours · 16:47 ET 10-Q ↗ 17 · 8-K After-hours · 16:24 ET 8-K ↗
9.3700 9.3700 8.7200 8.8100 2,323,900
Weekend
Weekend
8.9100 9.0100 8.7500 8.9000 1,170,000
9.0400 9.1300 8.8700 8.9700 1,281,300
9.1800 9.2800 8.8700 8.8900 1,212,700
9.4600 9.4800 9.0800 9.2300 1,553,000
9.3700 9.4200 9.2500 9.4100 1,146,700
Weekend
Weekend
9.3200 9.4400 9.2400 9.3400 875,500
9.1700 9.3700 9.1700 9.2400 1,093,700
9.6000 9.6600 9.2000 9.2800 1,239,800
9.1900 9.6400 9.1700 9.6400 2,094,400
9.1600 9.2900 8.9600 9.1000 1,446,900
Weekend
Weekend
9.2100 9.3200 9.1200 9.1600 1,402,800
8.9400 9.2600 8.9100 9.2200 1,336,000
8.9300 8.9800 8.7700 8.9300 1,093,400
8.8700 8.9900 8.7700 8.9100 1,374,600
8.7600 8.9700 8.7000 8.7500 816,400
Weekend
Weekend
9.0100 9.0900 8.6700 8.7600 930,300
9.1500 9.2200 8.9800 9.0600 1,063,700
9.1900 9.2800 8.9200 9.0300 1,571,900
9.1700 9.3200 9.1100 9.2000 1,503,500
9.2100 9.3700 9.0300 9.0800 931,600
Weekend
Weekend
No trading
9.2600 9.4400 9.1100 9.2300 1,268,200
9.3500 9.4700 9.1900 9.2400 1,232,000
9.6500 9.6600 9.2800 9.3000 2,175,500
9.4600 9.6200 9.3600 9.6100 2,059,600
Weekend
Weekend
9.4100 9.6300 9.3200 9.4900 5,361,900
9.2700 9.4400 9.2100 9.4300 1,559,800
9.1200 9.4800 9.1100 9.3600 1,891,300
8.8100 9.2600 8.7800 9.1400 1,841,700
8.9200 9.1000 8.7700 8.9400 1,770,600
Weekend
Weekend
No trading
8.7600 9.0700 8.2700 8.8600 3,369,000
8.8000 8.9100 8.4600 8.5900 1,671,700
8.8800 8.9400 8.6700 8.7900 1,760,200
9.0900 9.0900 8.7600 8.8300 1,870,400
Weekend
Weekend
16 · 8-K After market open · 12:08 ET FORM 8-K ↗
8.8600 9.0400 8.7700 9.0300 1,443,700
8.9700 8.9800 8.7900 8.8000 1,639,200
8.8000 8.9900 8.6000 8.8700 1,758,000
8.3500 8.8100 8.3500 8.7900 4,042,400
8.6000 8.6100 8.1000 8.3000 2,609,900
Weekend
Weekend
8.4400 8.7800 8.4400 8.5300 1,901,600
8.6500 8.7800 8.5500 8.6000 1,864,300
8.4900 8.6100 8.3800 8.5400 1,706,400
8.4200 8.6900 8.3500 8.5000 2,651,200
15 · 8-K After market open · 12:03 ET FORM 8-K ↗
8.2200 8.4900 8.1300 8.2100 1,596,800
Weekend
Weekend
8.5400 8.5800 8.2000 8.3200 3,760,300
8.9000 8.9500 8.6100 8.6100 1,148,600
8.8300 8.8700 8.6300 8.8200 2,210,200
8.8100 8.9100 8.6200 8.8200 1,666,800
No trading
Weekend
Weekend
8.9500 8.9500 8.7300 8.7500 1,007,600
9.1400 9.1400 8.8400 8.9000 1,070,200
8.7000 9.1400 8.6400 9.1300 2,805,800
8.5100 8.5900 8.4200 8.5800 1,476,100
8.4000 8.6200 8.3700 8.5800 1,128,400
Weekend
Weekend
8.5300 8.5800 8.2900 8.3600 1,165,100
8.7900 8.8300 8.5400 8.6400 1,257,200
8.3400 8.7400 8.2900 8.7300 1,696,200
8.3600 8.4600 8.2100 8.3600 1,329,800
8.4800 8.5900 8.3900 8.4200 1,356,600
Weekend
Weekend
8.1000 8.4800 7.9000 8.4500 1,372,400
8.3000 8.3900 8.0800 8.0900 1,737,200
8.2500 8.4100 8.0700 8.2900 2,045,500
7.7400 8.2000 7.7100 8.1700 2,296,200
14 · 8-K Pre-market · 04:05 ET FORM 8-K ↗ 13 · 10-Q After market open · 12:56 ET 10-Q ↗ 12 · 8-K After market open · 12:26 ET 8-K ↗
7.7900 7.9600 7.6700 7.7600 2,263,600
Weekend
Weekend
7.5800 7.8800 7.4900 7.8400 2,227,400
7.6300 7.7500 7.5200 7.5400 1,661,500
7.6400 7.7400 7.4700 7.5700 1,213,700
7.5900 7.7500 7.5400 7.7100 1,662,800
7.5900 7.7700 7.5100 7.5200 1,976,400
Weekend
Weekend
7.0700 7.4600 7.0100 7.4600 1,012,800
6.9700 7.1300 6.9200 7.1000 686,000
7.1700 7.2700 6.9500 6.9500 858,300
7.3900 7.4800 7.1100 7.1400 863,400
7.3400 7.4600 7.3300 7.3700 730,600
Weekend
Weekend
7.2500 7.4900 7.2000 7.3900 1,382,500
7.4100 7.5000 7.1600 7.1600 1,444,400
7.2100 7.4500 7.1000 7.4500 971,300
7.1000 7.3600 7.1000 7.3100 1,254,300
7.1000 7.1500 6.9600 7.1400 1,425,400
Weekend
Weekend
7.3000 7.3800 6.9800 7.1300 1,283,900
7.0100 7.3600 7.0000 7.2900 1,752,500
7.1000 7.1900 6.9200 7.0300 3,045,200
6.9800 7.0700 6.7700 6.9400 1,633,800
6.9200 7.0200 6.8200 6.9900 1,034,200
Weekend
Weekend
No trading
6.6700 7.0200 6.6200 6.9200 1,219,300
6.7100 6.8800 6.6100 6.7800 1,250,300
6.7200 6.8600 6.6300 6.6400 1,793,200
6.8200 6.8500 6.5600 6.6200 1,461,900
Weekend
Weekend
6.8400 6.9400 6.6900 6.7200 871,200
6.8100 6.9000 6.7200 6.8700 974,300
11 · DEFA14A After market open · 13:19 ET DEFA14A ↗
6.7800 7.0000 6.7200 6.8600 1,442,600
6.6400 6.7200 6.4600 6.7100 1,168,600
6.7200 7.0100 6.6600 6.7000 1,929,400
Weekend
Weekend
7.1200 7.2100 6.7100 6.7100 11,611,600
10 · DEFA14A After market open · 12:14 ET DEFA14A ↗ 9 · DEF 14A After market open · 12:12 ET DEF 14A ↗
7.0300 7.2500 7.0000 7.1500 1,370,600
7.2400 7.2900 7.0900 7.1300 1,713,600
7.3600 7.5500 7.2300 7.2500 2,240,800
7.3000 7.4800 7.2500 7.3000 1,650,900
Weekend
Weekend
7.4600 7.5800 7.0800 7.2300 2,855,900
7.3100 7.6600 7.3100 7.4200 4,454,300
7.2200 7.5200 7.1300 7.5000 1,739,700
7.1900 7.4600 7.1000 7.2900 1,883,900
6.8100 7.3800 6.8100 7.2700 1,677,000
Weekend
Weekend
7.1500 7.1700 6.7500 6.9300 1,425,300
7.4100 7.5700 7.1000 7.2500 3,054,800
7.2800 7.6100 7.2100 7.5500 2,334,100
7.0300 7.5200 6.9500 7.2600 3,168,900
6.6600 7.2700 6.5300 7.2400 2,619,900
Weekend
Weekend
6.7400 6.8500 6.5200 6.7600 2,448,000
6.3800 6.8500 6.3700 6.8100 2,911,900
5.9700 6.4000 5.9700 6.3900 1,207,100
6.1000 6.2300 5.6600 6.1000 2,109,000
8 · 8-K Pre-market · 03:05 ET FORM 8-K ↗ 7 · 10-K Next filing day · accepted 23 Feb, 12:41 ET 10-K ↗ 6 · 8-K After market open · 11:25 ET 8-K ↗
6.2200 6.3400 6.1200 6.1500 2,011,600
Weekend
Weekend
6.3900 6.4200 6.2100 6.2400 921,300
6.6500 6.7000 6.3200 6.3600 1,220,300
6.6800 6.8500 6.5600 6.6500 3,974,800
6.5200 6.7600 6.3600 6.6900 3,148,300
No trading
Weekend
Weekend
6.3500 6.6100 6.2900 6.5500 4,133,100
6.3900 6.3900 6.2100 6.3000 1,081,700
6.5200 6.5400 6.2800 6.2900 979,700
6.3500 6.5400 6.3200 6.4200 1,242,000
6.4200 6.5000 6.2700 6.3200 1,991,300
Weekend
Weekend
6.2500 6.3900 6.1500 6.3700 1,810,100
6.0000 6.2500 5.8900 6.2000 2,708,300
5.9300 6.0100 5.8300 6.0100 2,420,700
5.8600 5.9200 5.8300 5.8800 912,400
5.8200 6.0000 5.7500 5.8400 1,281,500
Weekend
Weekend
5.7900 5.8500 5.6900 5.8100 1,113,200
5.5700 5.8700 5.5700 5.8700 1,327,500
5.6400 5.6400 5.5500 5.5600 725,500
5.6500 5.6600 5.5200 5.6300 3,377,900
5.6600 5.6800 5.6100 5.6200 826,000
Weekend
Weekend
5.7100 5.7800 5.5200 5.6600 829,600
6.0600 6.0600 5.6800 5.7300 2,288,500
5.9000 6.0500 5.8400 6.0100 2,396,100
5.9300 5.9300 5.6600 5.9000 3,854,700
No trading
Weekend
Weekend
5.5200 6.0400 5.5100 5.9200 4,907,000
5.3400 5.5300 5.3400 5.5000 1,159,800
5.3800 5.3900 5.2900 5.3500 733,400
5 · 8-K Pre-market · 03:15 ET FORM 8-K ↗
5.4500 5.4600 5.3700 5.3700 709,000
5.3700 5.4500 5.3400 5.4300 1,200,100
Weekend
Weekend
5.3800 5.4600 5.3700 5.4000 1,504,000
5.3100 5.4200 5.3000 5.4000 1,066,000
5.2200 5.3700 5.2100 5.3200 1,626,400
5.1600 5.2500 5.0500 5.2400 1,113,500
5.0100 5.2300 4.9800 5.1800 4,607,900
4 · 8-K Pre-market · 03:12 ET FORM 8-K ↗
Weekend
Weekend
4.8600 5.0300 4.8300 4.9800 934,000
No trading
4.7300 4.8700 4.7000 4.8500 662,600
4.7300 4.7800 4.6900 4.7300 412,600
4.8000 4.8200 4.6200 4.7300 835,400
Weekend
Weekend
4.8700 4.9100 4.7900 4.8000 322,900
No trading
5.0100 5.0200 4.8500 4.8900 342,300
4.9400 5.0400 4.8600 5.0100 1,168,400
5.1400 5.1400 4.9300 4.9400 779,900
Weekend
Weekend
5.0800 5.1600 5.0300 5.1400 2,850,200
5.0000 5.0900 4.9900 5.0600 1,275,100
4.9200 5.0400 4.8500 4.9700 1,101,300
4.9200 4.9600 4.8200 4.8200 717,200
4.7800 5.0000 4.7200 4.9100 1,217,700
Weekend
Weekend
4.7100 4.8000 4.6600 4.6900 726,500
4.9400 4.9600 4.6500 4.6800 694,700
4.9000 4.9700 4.8800 4.9400 1,400,100
4.7800 4.9900 4.7600 4.8800 1,962,700
3 · 8-K After market open · 11:24 ET FORM 8-K ↗
4.7800 4.8200 4.7400 4.7600 546,700
Weekend
Weekend
4.7700 4.8000 4.7300 4.7700 571,100
4.7800 4.8200 4.7400 4.7800 453,900
4.8000 4.8600 4.7700 4.8100 669,300
4.8700 4.8700 4.7600 4.7600 554,200
4.7900 4.8600 4.6800 4.8300 978,700
Weekend
Weekend
4.8800 4.8800 4.7900 4.8300 269,700
No trading
4.7200 4.8800 4.7200 4.8700 907,600
4.6600 4.7600 4.6300 4.7400 1,002,300
4.6200 4.6700 4.5100 4.6200 988,000
Weekend
Weekend
4.4300 4.7200 4.3400 4.6200 1,485,500
4.5500 4.6000 4.3900 4.4500 555,800
4.5600 4.6000 4.4100 4.5100 735,900
4.5800 4.6500 4.5100 4.5800 899,200
4.6300 4.7300 4.5800 4.6100 628,400
Weekend
Weekend
4.7600 4.9300 4.5500 4.6300 713,700
4.5700 4.9900 4.4900 4.7700 2,380,100
4.5500 4.6000 4.5500 4.5700 835,400
4.5300 4.6200 4.4500 4.5700 463,900
4.4800 4.5400 4.4500 4.5000 1,078,600
Weekend
Weekend
4.4500 4.5700 4.3000 4.4700 808,400
4.2300 4.4700 4.2300 4.4500 781,600
4.2200 4.3100 4.1500 4.2600 924,900
4.1700 4.2600 3.9200 4.2100 2,806,700
2 · 10-Q After market open · 12:28 ET 10-Q ↗ 1 · 8-K After market open · 12:21 ET 8-K ↗
4.2500 4.4300 4.1600 4.4200 1,080,900
Weekend
Weekend
4.1400 4.3300 4.0900 4.2600 637,400
4.0600 4.2000 4.0600 4.1600 511,700
4.1500 4.2400 4.0400 4.1000 697,300
4.1000 4.1800 4.0500 4.1700 439,800
4.2700 4.3000 4.1400 4.1400 382,100
Weekend
Weekend
4.3500 4.3600 4.2400 4.3000 645,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 04:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:56 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 12:26 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 03:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 12:41 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 11:25 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 03:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 03:12 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:24 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 12:21 ET Summarise