Diversified Healthcare Trust - Common Shares of Beneficial Inter DHC

Open calendar →

Diversified Healthcare Trust - Common Shares of Beneficial Interest · Company · Nasdaq · Real Estate / REIT - Healthcare Facilities

Paper trade (simulated — no real money)

Fill: USD 9.3050 · FX 1 USD = 1.291330 SGD · about SGD 12.0158 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.37 → 9.31 · 176.1%
9.6406.4553.270 1,2 3 4 5 6,7 8 9 10 11 12,13 14,15 16 17,18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.3700 9.4200 9.2500 9.3050 582,962
Weekend
Weekend
9.3200 9.4400 9.2400 9.3400 875,500
9.1700 9.3700 9.1700 9.2400 1,093,700
9.6000 9.6600 9.2000 9.2800 1,239,800
9.1900 9.6400 9.1700 9.6400 2,094,400
9.1600 9.2900 8.9600 9.1000 1,446,900
Weekend
Weekend
9.2100 9.3200 9.1200 9.1600 1,402,800
8.9400 9.2600 8.9100 9.2200 1,336,000
8.9300 8.9800 8.7700 8.9300 1,093,400
8.8700 8.9900 8.7700 8.9100 1,374,600
8.7600 8.9700 8.7000 8.7500 816,400
Weekend
Weekend
9.0100 9.0900 8.6700 8.7600 930,300
9.1500 9.2200 8.9800 9.0600 1,063,700
9.1900 9.2800 8.9200 9.0300 1,571,900
9.1700 9.3200 9.1100 9.2000 1,503,500
9.2100 9.3700 9.0300 9.0800 931,600
Weekend
Weekend
No trading
9.2600 9.4400 9.1100 9.2300 1,268,200
9.3500 9.4700 9.1900 9.2400 1,232,000
9.6500 9.6600 9.2800 9.3000 2,175,500
9.4600 9.6200 9.3600 9.6100 2,059,600
Weekend
Weekend
9.4100 9.6300 9.3200 9.4900 5,361,900
9.2700 9.4400 9.2100 9.4300 1,559,800
9.1200 9.4800 9.1100 9.3600 1,891,300
8.8100 9.2600 8.7800 9.1400 1,841,700
8.9200 9.1000 8.7700 8.9400 1,770,600
Weekend
Weekend
No trading
8.7600 9.0700 8.2700 8.8600 3,369,000
8.8000 8.9100 8.4600 8.5900 1,671,700
8.8800 8.9400 8.6700 8.7900 1,760,200
9.0900 9.0900 8.7600 8.8300 1,870,400
Weekend
Weekend
21 · 8-K After market open · 12:08 ET FORM 8-K ↗
8.8600 9.0400 8.7700 9.0300 1,443,700
8.9700 8.9800 8.7900 8.8000 1,639,200
8.8000 8.9900 8.6000 8.8700 1,758,000
8.3500 8.8100 8.3500 8.7900 4,042,400
8.6000 8.6100 8.1000 8.3000 2,609,900
Weekend
Weekend
8.4400 8.7800 8.4400 8.5300 1,901,600
8.6500 8.7800 8.5500 8.6000 1,864,300
8.4900 8.6100 8.3800 8.5400 1,706,400
8.4200 8.6900 8.3500 8.5000 2,651,200
20 · 8-K After market open · 12:03 ET FORM 8-K ↗
8.2200 8.4900 8.1300 8.2100 1,596,800
Weekend
Weekend
8.5400 8.5800 8.2000 8.3200 3,760,300
8.9000 8.9500 8.6100 8.6100 1,148,600
8.8300 8.8700 8.6300 8.8200 2,210,200
8.8100 8.9100 8.6200 8.8200 1,666,800
No trading
Weekend
Weekend
8.9500 8.9500 8.7300 8.7500 1,007,600
9.1400 9.1400 8.8400 8.9000 1,070,200
8.7000 9.1400 8.6400 9.1300 2,805,800
8.5100 8.5900 8.4200 8.5800 1,476,100
8.4000 8.6200 8.3700 8.5800 1,128,400
Weekend
Weekend
8.5300 8.5800 8.2900 8.3600 1,165,100
8.7900 8.8300 8.5400 8.6400 1,257,200
8.3400 8.7400 8.2900 8.7300 1,696,200
8.3600 8.4600 8.2100 8.3600 1,329,800
8.4800 8.5900 8.3900 8.4200 1,356,600
Weekend
Weekend
8.1000 8.4800 7.9000 8.4500 1,372,400
8.3000 8.3900 8.0800 8.0900 1,737,200
8.2500 8.4100 8.0700 8.2900 2,045,500
7.7400 8.2000 7.7100 8.1700 2,296,200
19 · 8-K Pre-market · 04:05 ET FORM 8-K ↗ 18 · 10-Q After market open · 12:56 ET 10-Q ↗ 17 · 8-K After market open · 12:26 ET 8-K ↗
7.7900 7.9600 7.6700 7.7600 2,263,600
Weekend
Weekend
7.5800 7.8800 7.4900 7.8400 2,227,400
7.6300 7.7500 7.5200 7.5400 1,661,500
7.6400 7.7400 7.4700 7.5700 1,213,700
7.5900 7.7500 7.5400 7.7100 1,662,800
7.5900 7.7700 7.5100 7.5200 1,976,400
Weekend
Weekend
7.0700 7.4600 7.0100 7.4600 1,012,800
6.9700 7.1300 6.9200 7.1000 686,000
7.1700 7.2700 6.9500 6.9500 858,300
7.3900 7.4800 7.1100 7.1400 863,400
7.3400 7.4600 7.3300 7.3700 730,600
Weekend
Weekend
7.2500 7.4900 7.2000 7.3900 1,382,500
7.4100 7.5000 7.1600 7.1600 1,444,400
7.2100 7.4500 7.1000 7.4500 971,300
7.1000 7.3600 7.1000 7.3100 1,254,300
7.1000 7.1500 6.9600 7.1400 1,425,400
Weekend
Weekend
7.3000 7.3800 6.9800 7.1300 1,283,900
7.0100 7.3600 7.0000 7.2900 1,752,500
7.1000 7.1900 6.9200 7.0300 3,045,200
6.9800 7.0700 6.7700 6.9400 1,633,800
6.9200 7.0200 6.8200 6.9900 1,034,200
Weekend
Weekend
No trading
6.6700 7.0200 6.6200 6.9200 1,219,300
6.7100 6.8800 6.6100 6.7800 1,250,300
6.7200 6.8600 6.6300 6.6400 1,793,200
6.8200 6.8500 6.5600 6.6200 1,461,900
Weekend
Weekend
6.8400 6.9400 6.6900 6.7200 871,200
6.8100 6.9000 6.7200 6.8700 974,300
16 · DEFA14A After market open · 13:19 ET DEFA14A ↗
6.7800 7.0000 6.7200 6.8600 1,442,600
6.6400 6.7200 6.4600 6.7100 1,168,600
6.7200 7.0100 6.6600 6.7000 1,929,400
Weekend
Weekend
7.1200 7.2100 6.7100 6.7100 11,611,600
15 · DEFA14A After market open · 12:14 ET DEFA14A ↗ 14 · DEF 14A After market open · 12:12 ET DEF 14A ↗
7.0300 7.2500 7.0000 7.1500 1,370,600
7.2400 7.2900 7.0900 7.1300 1,713,600
7.3600 7.5500 7.2300 7.2500 2,240,800
7.3000 7.4800 7.2500 7.3000 1,650,900
Weekend
Weekend
7.4600 7.5800 7.0800 7.2300 2,855,900
7.3100 7.6600 7.3100 7.4200 4,454,300
7.2200 7.5200 7.1300 7.5000 1,739,700
7.1900 7.4600 7.1000 7.2900 1,883,900
6.8100 7.3800 6.8100 7.2700 1,677,000
Weekend
Weekend
7.1500 7.1700 6.7500 6.9300 1,425,300
7.4100 7.5700 7.1000 7.2500 3,054,800
7.2800 7.6100 7.2100 7.5500 2,334,100
7.0300 7.5200 6.9500 7.2600 3,168,900
6.6600 7.2700 6.5300 7.2400 2,619,900
Weekend
Weekend
6.7400 6.8500 6.5200 6.7600 2,448,000
6.3800 6.8500 6.3700 6.8100 2,911,900
5.9700 6.4000 5.9700 6.3900 1,207,100
6.1000 6.2300 5.6600 6.1000 2,109,000
13 · 8-K Pre-market · 03:05 ET FORM 8-K ↗ 12 · 10-K Next filing day · accepted 23 Feb, 12:41 ET 10-K ↗ 11 · 8-K After market open · 11:25 ET 8-K ↗
6.2200 6.3400 6.1200 6.1500 2,011,600
Weekend
Weekend
6.3900 6.4200 6.2100 6.2400 921,300
6.6500 6.7000 6.3200 6.3600 1,220,300
6.6800 6.8500 6.5600 6.6500 3,974,800
6.5200 6.7600 6.3600 6.6900 3,148,300
No trading
Weekend
Weekend
6.3500 6.6100 6.2900 6.5500 4,133,100
6.3900 6.3900 6.2100 6.3000 1,081,700
6.5200 6.5400 6.2800 6.2900 979,700
6.3500 6.5400 6.3200 6.4200 1,242,000
6.4200 6.5000 6.2700 6.3200 1,991,300
Weekend
Weekend
6.2500 6.3900 6.1500 6.3700 1,810,100
6.0000 6.2500 5.8900 6.2000 2,708,300
5.9300 6.0100 5.8300 6.0100 2,420,700
5.8600 5.9200 5.8300 5.8800 912,400
5.8200 6.0000 5.7500 5.8400 1,281,500
Weekend
Weekend
5.7900 5.8500 5.6900 5.8100 1,113,200
5.5700 5.8700 5.5700 5.8700 1,327,500
5.6400 5.6400 5.5500 5.5600 725,500
5.6500 5.6600 5.5200 5.6300 3,377,900
5.6600 5.6800 5.6100 5.6200 826,000
Weekend
Weekend
5.7100 5.7800 5.5200 5.6600 829,600
6.0600 6.0600 5.6800 5.7300 2,288,500
5.9000 6.0500 5.8400 6.0100 2,396,100
5.9300 5.9300 5.6600 5.9000 3,854,700
No trading
Weekend
Weekend
5.5200 6.0400 5.5100 5.9200 4,907,000
5.3400 5.5300 5.3400 5.5000 1,159,800
5.3800 5.3900 5.2900 5.3500 733,400
10 · 8-K Pre-market · 03:15 ET FORM 8-K ↗
5.4500 5.4600 5.3700 5.3700 709,000
5.3700 5.4500 5.3400 5.4300 1,200,100
Weekend
Weekend
5.3800 5.4600 5.3700 5.4000 1,504,000
5.3100 5.4200 5.3000 5.4000 1,066,000
5.2200 5.3700 5.2100 5.3200 1,626,400
5.1600 5.2500 5.0500 5.2400 1,113,500
5.0100 5.2300 4.9800 5.1800 4,607,900
9 · 8-K Pre-market · 03:12 ET FORM 8-K ↗
Weekend
Weekend
4.8600 5.0300 4.8300 4.9800 934,000
No trading
4.7300 4.8700 4.7000 4.8500 662,600
4.7300 4.7800 4.6900 4.7300 412,600
4.8000 4.8200 4.6200 4.7300 835,400
Weekend
Weekend
4.8700 4.9100 4.7900 4.8000 322,900
No trading
5.0100 5.0200 4.8500 4.8900 342,300
4.9400 5.0400 4.8600 5.0100 1,168,400
5.1400 5.1400 4.9300 4.9400 779,900
Weekend
Weekend
5.0800 5.1600 5.0300 5.1400 2,850,200
5.0000 5.0900 4.9900 5.0600 1,275,100
4.9200 5.0400 4.8500 4.9700 1,101,300
4.9200 4.9600 4.8200 4.8200 717,200
4.7800 5.0000 4.7200 4.9100 1,217,700
Weekend
Weekend
4.7100 4.8000 4.6600 4.6900 726,500
4.9400 4.9600 4.6500 4.6800 694,700
4.9000 4.9700 4.8800 4.9400 1,400,100
4.7800 4.9900 4.7600 4.8800 1,962,700
8 · 8-K After market open · 11:24 ET FORM 8-K ↗
4.7800 4.8200 4.7400 4.7600 546,700
Weekend
Weekend
4.7700 4.8000 4.7300 4.7700 571,100
4.7800 4.8200 4.7400 4.7800 453,900
4.8000 4.8600 4.7700 4.8100 669,300
4.8700 4.8700 4.7600 4.7600 554,200
4.7900 4.8600 4.6800 4.8300 978,700
Weekend
Weekend
4.8800 4.8800 4.7900 4.8300 269,700
No trading
4.7200 4.8800 4.7200 4.8700 907,600
4.6600 4.7600 4.6300 4.7400 1,002,300
4.6200 4.6700 4.5100 4.6200 988,000
Weekend
Weekend
4.4300 4.7200 4.3400 4.6200 1,485,500
4.5500 4.6000 4.3900 4.4500 555,800
4.5600 4.6000 4.4100 4.5100 735,900
4.5800 4.6500 4.5100 4.5800 899,200
4.6300 4.7300 4.5800 4.6100 628,400
Weekend
Weekend
4.7600 4.9300 4.5500 4.6300 713,700
4.5700 4.9900 4.4900 4.7700 2,380,100
4.5500 4.6000 4.5500 4.5700 835,400
4.5300 4.6200 4.4500 4.5700 463,900
4.4800 4.5400 4.4500 4.5000 1,078,600
Weekend
Weekend
4.4500 4.5700 4.3000 4.4700 808,400
4.2300 4.4700 4.2300 4.4500 781,600
4.2200 4.3100 4.1500 4.2600 924,900
4.1700 4.2600 3.9200 4.2100 2,806,700
7 · 10-Q After market open · 12:28 ET 10-Q ↗ 6 · 8-K After market open · 12:21 ET 8-K ↗
4.2500 4.4300 4.1600 4.4200 1,080,900
Weekend
Weekend
4.1400 4.3300 4.0900 4.2600 637,400
4.0600 4.2000 4.0600 4.1600 511,700
4.1500 4.2400 4.0400 4.1000 697,300
4.1000 4.1800 4.0500 4.1700 439,800
4.2700 4.3000 4.1400 4.1400 382,100
Weekend
Weekend
4.3500 4.3600 4.2400 4.3000 645,000
4.2100 4.3200 4.2000 4.3000 576,900
4.1900 4.2500 4.1100 4.2100 863,900
4.1300 4.2600 4.1300 4.1900 709,000
4.0900 4.1700 4.0600 4.1700 346,800
Weekend
Weekend
4.0700 4.1600 4.0700 4.0700 406,000
4.1200 4.1500 4.0400 4.1000 712,500
4.1700 4.2700 4.1200 4.1400 341,100
4.0100 4.1700 4.0100 4.1600 487,300
4.0900 4.1200 4.0100 4.1000 467,900
Weekend
Weekend
4.1200 4.1400 3.9800 4.0500 641,600
4.2100 4.2300 4.0900 4.1200 608,700
4.3600 4.3600 4.2100 4.2500 311,200
5 · 8-K Pre-market · 03:59 ET FORM 8-K ↗
4.3100 4.3600 4.2500 4.3300 616,000
4.3800 4.3800 4.2600 4.3200 770,400
Weekend
Weekend
4.4400 4.5000 4.3600 4.3800 439,700
4.3900 4.4000 4.2700 4.3900 637,100
4.3400 4.4100 4.2800 4.4000 716,900
4.2400 4.4300 4.1600 4.4100 852,300
4.4400 4.4400 4.2300 4.2400 541,700
4 · 8-K Pre-market · 03:56 ET FORM 8-K ↗
Weekend
Weekend
4.3900 4.4300 4.3500 4.4100 569,000
4.4100 4.4500 4.3500 4.3900 749,000
4.6200 4.6200 4.4100 4.4200 813,900
4.5900 4.6500 4.5200 4.6000 1,008,300
4.5500 4.6500 4.5000 4.5800 1,168,100
Weekend
Weekend
4.5000 4.6100 4.3900 4.5800 3,702,800
4.4100 4.5700 4.3900 4.4900 708,500
4.4300 4.6100 4.3500 4.4100 1,089,100
4.3900 4.4600 4.3400 4.3700 785,300
4.4400 4.5700 4.4100 4.4300 917,300
Weekend
Weekend
4.4800 4.5600 4.3600 4.4500 697,700
4.3300 4.5300 4.3300 4.5300 855,900
4.2400 4.3700 4.2000 4.3600 858,100
4.2800 4.3500 4.2500 4.2800 1,359,100
4.1200 4.3300 4.0600 4.2900 1,630,800
Weekend
Weekend
3.9400 4.1300 3.8200 4.1200 1,203,600
3.7700 3.9300 3.6700 3.8900 670,100
3.6400 3.8500 3.6400 3.7400 435,700
3 · 8-K Pre-market · 04:10 ET FORM 8-K ↗
3.7400 3.9100 3.7400 3.7700 718,300
No trading
Weekend
Weekend
3.7900 3.8300 3.7300 3.8100 381,500
3.8100 3.8100 3.6500 3.7700 514,500
3.7300 3.8100 3.7000 3.8000 496,800
3.7200 3.8200 3.7200 3.7600 805,800
3.7900 3.8100 3.6800 3.7100 378,100
Weekend
Weekend
3.6000 3.9000 3.5900 3.8000 1,456,700
3.5500 3.5700 3.4600 3.5600 296,800
3.4300 3.5900 3.4300 3.5600 473,300
3.3800 3.5000 3.3800 3.4900 321,500
3.3800 3.4400 3.3700 3.4000 483,100
Weekend
Weekend
3.5000 3.5000 3.3700 3.3700 512,300
3.5800 3.5800 3.4700 3.4800 491,600
3.6600 3.6800 3.5800 3.6400 761,400
3.4100 3.7200 3.3600 3.6400 1,042,900
3.3600 3.4100 3.3500 3.3700 478,100
Weekend
Weekend
3.4000 3.4300 3.2900 3.3600 640,400
3.3900 3.4400 3.3500 3.3900 463,900
3.4500 3.4500 3.3600 3.3700 452,500
3.3700 3.4500 3.2400 3.4300 768,500
2 · 10-Q After market open · 13:13 ET 10-Q ↗ 1 · 8-K After market open · 12:35 ET 8-K ↗
3.2600 3.4200 3.2400 3.4100 793,500
Weekend
Weekend
3.2500 3.3000 3.1800 3.2700 908,000
3.2600 3.2800 3.2100 3.2700 749,700
3.4100 3.4300 3.2200 3.2900 924,200
3.3900 3.4300 3.3500 3.4100 1,046,800
3.4100 3.4600 3.3600 3.3700 1,002,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 04:05 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:56 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:26 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 03:05 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 12:41 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:25 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 03:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 03:12 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:24 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:28 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 03:59 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 03:56 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 04:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 12:35 ET Summarise