1stdibs.com, Inc DIBS

Open calendar →

1stdibs.com, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.1100 · FX 1 USD = 1.288650 SGD · about SGD 5.2964 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.76 → 4.11 · 48.9%
6.4304.4902.550 1 2 3,4 5,6 7 8 9,10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.1000 4.2000 4.0200 4.1100 59,500
4.5300 4.6250 4.1200 4.1300 105,700
4.6600 4.6750 4.5700 4.5800 70,000
4.6100 4.7000 4.5150 4.6600 102,200
4.5900 4.6550 4.5700 4.6100 84,100
Weekend
Weekend
4.6100 4.7500 4.5800 4.5900 59,200
4.6400 4.7850 4.6200 4.6500 74,500
4.5900 4.7600 4.5620 4.6400 76,600
4.7200 4.7700 4.5500 4.6300 64,100
4.6800 4.7880 4.6300 4.7200 57,100
Weekend
Weekend
4.6700 4.7100 4.5400 4.6800 131,500
4.7600 4.8690 4.6000 4.6700 119,900
4.6200 4.8700 4.6000 4.7800 63,000
4.7500 4.8500 4.5850 4.6300 95,200
4.8800 4.9900 4.6260 4.7200 83,400
Weekend
Weekend
No trading
5.1500 5.4540 4.8600 4.8800 116,200
4.9000 5.1800 4.8230 5.1800 189,200
5.4400 5.4400 4.8500 4.9000 306,800
5.2400 5.6700 5.2400 5.4400 363,700
Weekend
Weekend
4.5900 5.2400 4.5700 5.2300 2,953,400
4.4900 4.7000 4.4900 4.5800 496,300
4.5000 4.7540 4.3650 4.4600 266,700
4.1600 4.5500 4.1150 4.4900 139,100
4.3000 4.3000 4.1300 4.1600 195,800
Weekend
Weekend
No trading
4.1700 4.4400 4.1700 4.3300 241,000
4.0500 4.2600 3.9150 4.1700 260,900
4.0900 4.1650 4.0000 4.0300 380,100
4.0800 4.2450 4.0200 4.0900 112,000
Weekend
Weekend
4.0900 4.1950 4.0600 4.0800 126,100
4.0600 4.1400 4.0400 4.1000 122,100
4.0400 4.1650 4.0400 4.0600 136,500
4.0000 4.1150 4.0000 4.0200 125,400
4.2000 4.2000 3.9800 4.0100 91,900
Weekend
Weekend
4.2300 4.3100 4.0600 4.0900 106,900
4.2600 4.3850 4.2300 4.2300 92,400
4.3900 4.3900 4.2080 4.2600 92,200
4.5500 4.5500 4.3300 4.3800 117,700
4.5400 4.6000 4.4300 4.4400 117,500
Weekend
Weekend
4.6700 4.7100 4.5100 4.5200 132,300
4.7300 4.7500 4.5800 4.6700 136,100
4.7100 4.7650 4.6250 4.6900 178,500
4.5500 4.7900 4.4750 4.7000 1,166,800
No trading
Weekend
Weekend
4.4500 4.6050 4.3900 4.6000 168,800
4.5400 4.5600 4.3200 4.4500 127,100
4.5200 4.6050 4.4800 4.5900 119,500
4.5000 4.5800 4.3140 4.5500 151,000
4.4200 4.6900 4.3900 4.4900 1,413,300
Weekend
Weekend
4.4500 4.4950 4.2900 4.4600 145,900
4.5500 4.6400 4.1600 4.4700 306,900
4.7000 4.8700 4.5100 4.5500 320,400
4.1100 4.5500 4.0900 4.4600 367,800
12 · 8-K Pre-market · 08:04 ET 8-K ↗ 11 · 8-K After-hours · 17:10 ET 8-K ↗
4.2100 4.2400 4.0700 4.1100 259,800
Weekend
Weekend
3.7800 4.3300 3.6400 4.2800 279,600
10 · 10-Q Pre-market · 09:11 ET 10-Q ↗ 9 · 8-K Pre-market · 07:05 ET 8-K ↗
4.4400 4.4800 4.3650 4.4600 129,000
4.6800 4.7100 4.2350 4.4200 364,800
4.6100 4.6100 4.4200 4.5800 124,000
5.1000 5.1000 4.5850 4.6000 161,900
Weekend
Weekend
4.6600 4.8250 4.5700 4.7400 124,600
4.9300 4.9400 4.6150 4.6300 171,900
5.0600 5.2360 4.8900 4.9400 133,400
5.3900 5.4850 5.0300 5.0500 129,800
5.4500 5.5000 5.2700 5.4100 95,600
Weekend
Weekend
5.6600 5.6650 5.4300 5.4500 93,800
5.9800 6.0050 5.6100 5.6600 114,300
6.0000 6.0550 5.8200 5.9700 57,800
6.1500 6.1900 5.9500 6.0100 76,600
5.9400 6.1800 5.8200 6.1500 291,100
Weekend
Weekend
6.0000 6.0100 5.8700 5.9800 127,300
5.8100 6.0300 5.7780 5.9500 276,000
5.8500 5.9700 5.7900 5.8000 156,000
5.6400 5.8400 5.5800 5.8200 139,800
5.4800 5.6000 5.4600 5.5900 124,900
Weekend
Weekend
5.5600 5.5600 5.4200 5.4900 67,300
5.5000 5.6220 5.4450 5.5500 83,200
5.5600 5.6800 5.3800 5.5200 123,100
5.5600 5.6000 5.4100 5.4200 109,900
5.3700 5.5700 5.3700 5.5700 160,400
Weekend
Weekend
No trading
5.4300 5.4700 5.3200 5.4100 143,800
5.5200 5.6400 5.5000 5.5100 137,000
5.4200 5.5300 5.3950 5.5000 292,100
5.3500 5.5000 5.2100 5.3700 140,900
Weekend
Weekend
8 · DEFA14A After-hours · 16:14 ET DEFA14A ↗
5.4100 5.4550 5.2300 5.2900 165,800
7 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
5.5400 5.6300 5.4100 5.4200 146,900
5.4400 5.5800 5.3900 5.5800 146,600
5.4400 5.5200 5.3800 5.4400 141,700
5.4200 5.5900 5.2930 5.4900 176,800
Weekend
Weekend
5.5000 5.5900 5.3600 5.3800 166,100
5.4000 5.5200 5.2400 5.4900 148,800
5.4900 5.6600 5.4750 5.4900 169,400
5.4400 5.5900 5.4400 5.4900 164,400
5.3700 5.5400 5.3700 5.4600 192,700
Weekend
Weekend
5.4600 5.5500 5.3500 5.3700 213,500
5.4100 5.5200 5.3200 5.4300 227,900
5.4500 5.5100 5.4080 5.4600 230,200
5.4500 5.5900 5.3560 5.4700 305,200
5.5500 5.6000 5.3650 5.4900 292,200
Weekend
Weekend
5.4600 5.7400 5.4600 5.6000 184,000
5.6700 5.8900 5.6100 5.7400 144,500
5.7300 5.9700 5.6300 5.7000 261,000
5.5000 5.7300 5.4500 5.7200 521,700
4.7900 5.4900 4.6600 5.3300 289,500
Weekend
Weekend
5.0400 5.0400 4.3800 4.8100 528,000
6 · 10-K Pre-market · 08:50 ET 10-K ↗ 5 · 8-K Pre-market · 07:03 ET 8-K ↗
5.5200 5.6190 5.4700 5.6000 114,700
5.4600 5.5950 5.3300 5.5000 227,300
5.1900 5.6100 5.1130 5.4500 204,300
5.4000 5.4550 5.1650 5.2400 156,000
Weekend
Weekend
5.2600 5.4600 5.2600 5.4200 165,500
5.1900 5.3500 5.0900 5.2900 186,200
5.0700 5.3400 5.0550 5.2200 177,500
5.3000 5.4300 4.9220 5.0500 167,100
No trading
Weekend
Weekend
5.4000 5.4700 5.2900 5.3200 187,100
5.5100 5.6000 5.3700 5.4000 286,400
5.5200 5.5700 5.4200 5.5100 137,100
5.4600 5.5750 5.4100 5.5100 126,300
5.2800 5.4500 5.2100 5.4300 372,900
Weekend
Weekend
5.3500 5.4500 5.2100 5.2700 227,900
5.4300 5.5300 5.3000 5.3300 205,400
5.5600 5.5600 5.2900 5.4400 195,200
5.5100 5.6150 5.4500 5.5600 265,100
5.4400 5.6200 5.2200 5.5000 161,700
Weekend
Weekend
5.4900 5.5600 5.1850 5.4800 450,000
5.7500 5.7800 5.4400 5.4900 300,800
5.8500 5.9210 5.7500 5.7800 111,200
5.7700 5.9600 5.7200 5.8400 177,500
5.7300 5.8500 5.7100 5.7500 203,800
Weekend
Weekend
5.7800 5.9000 5.6900 5.7600 127,000
5.8700 6.2000 5.7500 5.7800 191,100
5.7200 5.8300 5.6500 5.8000 240,700
5.7900 5.8300 5.4300 5.7500 213,200
No trading
Weekend
Weekend
5.6800 5.9000 5.5400 5.8800 118,700
5.9200 5.9200 5.5900 5.6500 259,000
5.8500 6.2500 5.8300 5.8700 241,100
5.8400 5.9100 5.7850 5.8600 127,700
5.8000 5.9600 5.8000 5.8100 89,100
Weekend
Weekend
5.8600 5.9550 5.6850 5.8100 196,700
5.8100 5.9800 5.5960 5.8100 133,200
5.8700 5.9580 5.6800 5.8300 181,100
5.7200 5.9200 5.5050 5.8500 197,800
5.9000 5.9700 5.6700 5.7100 206,300
Weekend
Weekend
6.0300 6.1300 5.8600 5.9000 105,300
No trading
5.9700 6.0500 5.9300 5.9900 100,300
6.0000 6.1700 5.9400 5.9900 114,100
5.8700 6.0200 5.8560 6.0100 189,200
Weekend
Weekend
5.8800 5.9700 5.8800 5.9100 118,700
No trading
5.8200 5.9850 5.6600 5.9300 119,800
5.9100 5.9800 5.7600 5.8300 219,800
5.9200 6.0200 5.9000 5.9000 147,800
Weekend
Weekend
6.1700 6.2200 5.9000 5.9200 232,600
6.2400 6.3100 5.9700 6.1300 200,000
5.9300 6.3400 5.9300 6.1500 208,900
5.8600 6.0100 5.8600 5.9200 99,700
6.0000 6.0000 5.9000 5.9100 207,900
Weekend
Weekend
5.9000 6.1600 5.9000 5.9900 230,000
5.9900 6.0800 5.9000 5.9100 132,300
6.2000 6.3000 5.9200 5.9800 255,700
5.9500 6.4800 5.7800 6.2400 1,018,100
6.1200 6.1200 5.9100 5.9600 146,100
Weekend
Weekend
6.1900 6.2650 5.9600 6.0800 387,400
6.5000 6.5800 6.1300 6.1900 380,800
6.2000 6.6250 6.2000 6.4300 552,300
5.9600 6.3200 5.9000 6.1700 419,800
5.6300 6.0900 5.5600 5.9600 369,400
Weekend
Weekend
5.7400 5.8100 5.6200 5.7100 219,200
No trading
5.3900 5.7500 5.3500 5.6900 308,300
5.0800 5.5150 5.0000 5.3700 590,000
5.0200 5.1500 4.8700 5.0200 499,100
Weekend
Weekend
4.7800 5.0300 4.5900 5.0100 341,000
5.3400 5.4200 4.8100 4.8600 430,800
4.8200 5.3430 4.8100 5.2600 657,700
4.7800 4.9000 4.6750 4.8000 706,600
4.9200 5.0000 4.7900 4.8100 323,100
Weekend
Weekend
4.6000 4.9850 4.5500 4.9600 2,212,700
4.9000 5.0490 4.5500 4.7200 418,700
4.3100 4.9500 4.0100 4.9500 1,221,500
4.1500 4.3800 4.1200 4.3800 250,400
4.0900 4.2580 3.9700 4.1300 535,700
Weekend
Weekend
3.9900 4.1700 3.8300 4.0200 666,000
4 · 10-Q Pre-market · 08:40 ET 10-Q ↗ 3 · 8-K Pre-market · 07:04 ET 8-K ↗
3.5900 3.6200 3.4650 3.4800 101,900
3.5200 3.6410 3.5200 3.6000 52,800
3.5600 3.6400 3.5100 3.5500 104,400
3.6200 3.6880 3.5300 3.6300 61,100
Weekend
Weekend
3.7500 3.8340 3.5600 3.6000 62,400
3.8400 3.9500 3.6300 3.7100 182,900
3.8700 3.9500 3.6700 3.8900 148,200
3.4300 4.1000 3.4300 3.8200 389,700
3.3300 3.5000 3.2500 3.4300 147,500
Weekend
Weekend
3.0300 3.3200 3.0300 3.2700 112,000
2.8600 3.1000 2.8600 3.0100 83,500
2.9600 2.9850 2.8500 2.8800 36,900
2.7700 2.9600 2.7450 2.9100 40,900
2.7600 2.8200 2.7400 2.7700 54,700
Weekend
Weekend
2.7100 2.7600 2.6300 2.7500 87,000
2.7100 2.7300 2.6250 2.7100 71,700
2.7000 2.7300 2.6000 2.7000 17,000
2.5700 2.7300 2.5500 2.7000 91,500
2.5900 2.6600 2.5600 2.5900 16,000
Weekend
Weekend
2.6600 2.6600 2.5300 2.5500 28,300
2.6300 2.6900 2.6170 2.6700 42,400
2.5900 2.6500 2.5900 2.6300 29,500
2.6550 2.6900 2.5900 2.5900 40,000
2.6500 2.6700 2.5950 2.6400 28,100
Weekend
Weekend
2.6700 2.6800 2.5600 2.6100 49,300
2.5900 2.6700 2.5210 2.6700 52,500
2.5900 2.6400 2.5570 2.5800 95,600
2.6200 2.6200 2.5030 2.5900 53,200
2.6400 2.6800 2.5700 2.6300 66,100
Weekend
Weekend
2.7100 2.7100 2.6000 2.6400 64,300
2.7900 2.8000 2.7000 2.7200 14,100
2.8500 2.8500 2.7750 2.7800 40,500
2.8900 2.8900 2.8100 2.8400 44,000
2.8600 2.8900 2.8300 2.8900 111,400
Weekend
Weekend
2.8800 2.9200 2.8600 2.8700 187,700
2.7930 2.8800 2.7930 2.8700 91,100
2.8300 2.8700 2.7800 2.8100 58,600
2.7600 2.8250 2.7310 2.8100 38,900
2.8100 2.8600 2.6900 2.7800 40,000
Weekend
Weekend
2.7500 2.8470 2.7300 2.8000 57,300
2.7700 2.8550 2.7180 2.7500 47,000
2.8700 2.8900 2.6800 2.7500 74,300
2.7700 2.9000 2.7700 2.8900 35,100
2.7400 2.8900 2.6800 2.8000 149,300
Weekend
Weekend
2.7600 2.8210 2.7500 2.7700 37,700
2.7700 2.8000 2.7300 2.7600 15,700
2.7300 2.7800 2.6850 2.7500 65,700
2.7700 2.7700 2.6970 2.7500 30,800
No trading
Weekend
Weekend
2.7500 2.7500 2.6710 2.7400 33,200
2.7000 2.7400 2.7000 2.7300 36,200
2.6600 2.7500 2.6500 2.7200 35,700
2.6200 2.7200 2.6200 2.6800 47,700
2.6400 2.7200 2.6200 2.6200 30,900
Weekend
Weekend
2.6500 2.6700 2.6300 2.6600 30,900
2.5700 2.6450 2.5500 2.6300 31,400
2.5930 2.6200 2.5400 2.5900 73,700
2.6500 2.6950 2.5900 2.6000 15,200
2.5700 2.6700 2.5350 2.6300 87,300
Weekend
Weekend
2.6300 2.6400 2.5600 2.5700 47,200
2.6400 2.6500 2.5550 2.6300 43,400
2.6600 2.7200 2.6450 2.6700 90,600
2.6200 2.7400 2.6200 2.6600 84,400
2.7900 2.7900 2.6110 2.6200 46,000
Weekend
Weekend
2.7600 2.8000 2.5700 2.6100 50,600
2.7500 2.7800 2.6400 2.7500 55,500
2 · 10-Q Pre-market · 07:05 ET 10-Q ↗
2.7100 2.7790 2.5600 2.7500 42,600
1 · 8-K Pre-market · 07:04 ET 8-K ↗
2.6500 2.6900 2.5300 2.6300 23,700
2.6200 2.7100 2.6200 2.6700 68,700
Weekend
Weekend
2.7600 2.7600 2.5900 2.6300 55,000
2.5900 2.7800 2.5410 2.7600 72,900
2.6800 2.7100 2.5800 2.5900 46,600
2.7600 2.7800 2.6210 2.6700 22,600
2.6900 2.7700 2.6300 2.7600 40,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise