Simplify Tax Aware Diversified Income Strategy DINE

Open calendar →

Simplify Tax Aware Diversified Income Strategy ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 24.4800 · FX 1 USD = 1.277900 SGD · about SGD 31.2830 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 24.48 · -2.1%
25.41024.90024.390 May 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.5100 24.5200 24.4800 24.4800 629
24.5000 24.5000 24.5000 24.5000 100
24.4800 24.4800 24.4800 24.4800 100
24.5100 24.5100 24.5100 24.5100 100
24.5200 24.5200 24.5200 24.5200 100
Weekend
Weekend
24.5300 24.5300 24.5300 24.5300 100
24.5700 24.5700 24.5700 24.5700 100
24.6300 24.6400 24.5900 24.5900 1,800
24.6100 24.6100 24.6100 24.6100 100
24.6100 24.6100 24.6100 24.6100 100
Weekend
Weekend
24.5600 24.5600 24.5600 24.5600 100
24.5000 24.5000 24.5000 24.5000 100
24.5200 24.5200 24.5200 24.5200 100
24.5500 24.5500 24.5500 24.5500 100
24.5600 24.5600 24.5600 24.5600 100
Weekend
Weekend
24.4900 24.4900 24.4900 24.4900 100
24.4500 24.4500 24.4500 24.4500 100
24.4400 24.4400 24.3900 24.3900 400
24.4200 24.4200 24.4200 24.4200 100
24.4700 24.4700 24.4700 24.4700 600
Weekend
Weekend
24.5600 24.5600 24.5600 24.5600 100
24.7800 24.7800 24.7800 24.7800 100
24.8800 24.8800 24.8500 24.8500 100
25.0900 25.1400 25.0500 25.0600 21,900
25.0300 25.1100 25.0200 25.0900 3,200
Weekend
Weekend
25.0200 25.0200 25.0200 25.0200 100
25.1100 25.1100 25.0700 25.0700 2,200
24.9200 24.9200 24.9200 24.9200 100
24.9000 24.9300 24.9000 24.9300 400
24.9800 24.9800 24.9800 24.9800 100
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 100
25.0000 25.0000 25.0000 25.0000 100
25.1000 25.1000 25.1000 25.1000 100
25.1200 25.1200 25.1200 25.1200 100
No trading
Weekend
Weekend
25.1200 25.1200 25.1200 25.1200 100
25.1400 25.1400 25.1400 25.1400 100
25.0700 25.0700 25.0700 25.0700 100
25.0500 25.0500 25.0500 25.0500 100
25.0500 25.0500 25.0500 25.0500 100
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 100
25.1200 25.1200 25.1200 25.1200 100
25.1500 25.1500 25.1100 25.1100 300
25.1300 25.1300 25.1300 25.1300 100
25.0500 25.1200 25.0500 25.0800 800
Weekend
Weekend
25.0500 25.0500 25.0400 25.0400 300
25.1400 25.1400 25.1200 25.1200 100
25.1000 25.1600 25.0800 25.1500 700
25.1200 25.1200 25.1200 25.1200 100
25.1000 25.1000 25.1000 25.1000 100
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 100
25.1600 25.1800 25.1600 25.1800 200
25.1700 25.1700 25.1700 25.1700 100
25.1200 25.1200 25.1200 25.1200 100
25.1400 25.1400 25.1400 25.1400 100
Weekend
Weekend
25.1600 25.1600 25.1600 25.1600 100
25.0800 25.0800 25.0800 25.0800 100
25.1000 25.1400 25.0900 25.0900 1,900
25.1900 25.1900 25.1500 25.1500 1,000
25.0200 25.0200 24.9900 25.0000 1,000
Weekend
Weekend
25.0200 25.0200 25.0200 25.0200 100
24.9500 24.9500 24.9500 24.9500 100
25.0000 25.0000 24.8700 24.8700 800
25.0400 25.0400 25.0400 25.0400 100
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
25.0400 25.1300 24.9700 24.9700 10,700
25.0300 25.0400 25.0200 25.0200 300
25.1800 25.1800 25.1500 25.1500 800
25.2300 25.2600 25.1800 25.1800 7,100
25.1800 25.1800 25.1700 25.1700 400
Weekend
Weekend
25.2400 25.2400 25.2200 25.2200 200
25.2800 25.2800 25.2800 25.2800 100
25.2800 25.3200 25.2700 25.3200 1,800
25.3400 25.3400 25.2900 25.2900 200
25.2400 25.2400 25.2400 25.2400 100
Weekend
Weekend
25.2900 25.2900 25.2900 25.2900 100
25.3400 25.3400 25.3400 25.3400 100
25.2000 25.3300 25.2000 25.2600 1,100
25.3100 25.3100 25.2600 25.2600 100
25.2400 25.3900 25.2400 25.3900 200
Weekend
Weekend
No trading
25.4000 25.4000 25.3400 25.3400 600
25.4100 25.4100 25.4100 25.4100 100
25.3800 25.3800 25.3800 25.3800 100
25.3600 25.3600 25.3600 25.3600 100
Weekend
Weekend
25.3800 25.3800 25.3100 25.3100 100
25.3700 25.3700 25.3700 25.3700 0
25.3700 25.3700 25.3700 25.3700 100
25.3300 25.3300 25.3300 25.3300 0
25.3200 25.3200 25.3200 25.3200 100
Weekend
Weekend
No trading
25.2800 25.2800 25.2800 25.2800 100
25.1700 25.1700 25.1700 25.1700 100
25.1300 25.1300 25.1300 25.1300 100
25.1900 25.1900 25.1900 25.1900 100
Weekend
Weekend
25.1600 25.1600 25.1600 25.1600 100
25.1400 25.1400 25.1400 25.1400 0
24.9900 24.9900 24.9900 24.9900 100
25.0700 25.0700 25.0700 25.0700 200
25.0900 25.0900 25.0900 25.0900 0
Weekend
Weekend
25.1300 25.1300 25.1300 25.1300 100
25.3000 25.3000 25.3000 25.3000 100
25.2400 25.2400 25.2400 25.2400 0
25.2200 25.2200 25.2200 25.2200 100
25.2000 25.2100 25.1700 25.2100 700
Weekend
Weekend
25.2100 25.2100 25.2100 25.2100 100
25.2100 25.2100 25.2100 25.2100 100
25.1500 25.1500 25.1500 25.1500 100
25.1900 25.1900 25.1900 25.1900 100
No trading
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 100
25.0900 25.0900 25.0900 25.0900 0
25.1000 25.1000 25.1000 25.1000 0
25.0200 25.0200 24.9500 24.9500 1,300
25.0400 25.0400 25.0400 25.0400 100
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 100
25.1500 25.1500 25.1500 25.1500 100
25.1500 25.1500 25.1500 25.1500 100
25.1300 25.1300 25.1300 25.1300 100
25.2000 25.2000 25.1300 25.1300 900
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 100
25.1200 25.1200 25.1200 25.1200 0
25.1000 25.1000 25.1000 25.1000 100
25.0100 25.0100 25.0100 25.0100 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.