Altrius Global Dividend DIVD

Open calendar →

Altrius Global Dividend ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 43.9050 · FX 1 USD = 1.288650 SGD · about SGD 56.5782 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.13 → 43.91 · 21.5%
43.96339.47434.984 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.8800 44.0200 43.8800 43.9050 4,100
43.6650 43.6900 43.6300 43.6610 1,200
44.0400 44.0500 43.9630 43.9630 3,100
43.7400 43.7600 43.7160 43.7160 700
43.6800 43.6800 43.5140 43.5140 2,800
Weekend
Weekend
43.7400 43.7400 43.6800 43.7370 3,100
43.7100 43.8290 43.7100 43.8290 2,400
43.3600 43.4200 43.3410 43.3410 1,900
43.2950 43.3400 43.1370 43.1370 1,900
43.3100 43.3100 43.3000 43.3000 500
Weekend
Weekend
43.2100 43.2140 43.1700 43.2140 400
43.1400 43.1800 43.0990 43.0990 3,800
43.2200 43.2500 43.0800 43.1560 4,300
43.8200 43.8800 43.5400 43.5900 3,500
43.1700 43.3700 43.1700 43.3250 6,900
Weekend
Weekend
No trading
43.4000 43.4230 43.2000 43.4230 5,200
42.6800 42.6800 42.5500 42.5640 6,800
42.5200 42.6200 42.5200 42.5350 10,100
42.7200 42.7200 42.6680 42.6680 3,000
Weekend
Weekend
42.8500 42.8500 42.6500 42.7720 4,100
42.6500 42.8200 42.5970 42.5970 2,500
42.2700 42.2700 42.2640 42.2640 1,000
42.3200 42.4620 42.3200 42.4620 11,700
42.4300 42.4300 42.2880 42.2880 1,200
Weekend
Weekend
No trading
42.3200 42.3200 42.2420 42.2420 2,000
42.5340 42.5340 42.5340 42.5340 300
43.1300 43.1300 43.0450 43.0450 500
43.2100 43.2100 42.8800 42.8800 1,300
Weekend
Weekend
43.1000 43.1620 43.1000 43.1620 500
43.0300 43.0300 42.8800 42.8800 400
42.7200 42.7200 42.4540 42.4540 1,000
42.5200 42.5760 42.3700 42.5760 900
42.4350 42.4800 42.2930 42.2930 5,800
Weekend
Weekend
42.7200 42.7200 42.4760 42.4760 2,200
42.6800 42.6800 42.5800 42.6520 4,800
42.2700 42.2700 42.1470 42.1470 6,000
42.3100 42.4400 42.3100 42.4230 3,100
42.2350 42.4300 42.2350 42.3160 1,700
Weekend
Weekend
42.6100 42.6100 42.4590 42.4590 700
42.7600 42.7600 42.6400 42.6650 4,700
43.0600 43.0600 42.9340 42.9340 300
43.3400 43.3400 43.0160 43.0160 600
No trading
Weekend
Weekend
43.0150 43.0150 43.0150 43.0150 200
42.7500 42.9700 42.7500 42.9320 2,000
42.5100 42.8050 42.5100 42.8050 1,600
42.5900 42.5900 42.5250 42.5250 400
42.5100 42.6070 42.5000 42.6070 700
Weekend
Weekend
42.4600 42.4600 42.1430 42.1500 2,500
42.5100 42.5450 42.3860 42.3860 3,200
42.2600 42.2600 42.2300 42.2350 1,400
42.1900 42.3850 42.1200 42.3850 2,400
42.2500 42.3300 42.2180 42.2180 4,000
Weekend
Weekend
42.1800 42.2200 42.0700 42.1390 2,900
42.4400 42.4700 41.9200 42.1220 1,800
42.7300 42.8100 42.6900 42.7670 3,200
42.2800 42.6100 42.2800 42.6100 4,000
42.3100 42.3100 42.1090 42.1090 1,500
Weekend
Weekend
42.7000 42.7000 42.5900 42.6740 5,800
42.1600 42.8110 42.1600 42.8110 3,300
41.7900 41.9600 41.7900 41.8730 1,100
41.9300 42.0700 41.9300 42.0200 7,000
42.1000 42.1000 41.8210 41.8210 1,700
Weekend
Weekend
42.0150 42.0150 41.8400 41.9720 2,700
42.0800 42.1250 42.0200 42.1250 800
42.2900 42.2900 42.0910 42.0910 1,000
42.5800 42.6700 42.2630 42.2630 8,600
42.6900 42.7130 42.5800 42.7130 4,300
Weekend
Weekend
42.7000 42.8600 42.7000 42.7200 2,200
42.4600 42.4600 42.2900 42.4160 2,100
42.2300 42.2300 42.2300 42.2300 400
42.2900 42.3500 42.2900 42.3450 3,800
41.9700 42.4050 41.9700 42.4050 1,300
Weekend
Weekend
42.0300 42.0300 42.0300 42.0300 300
41.9500 42.1970 41.9360 42.1970 1,800
41.9100 42.3500 41.8200 42.0580 3,500
41.1150 41.3640 41.1150 41.3640 1,000
41.2300 41.3800 41.2300 41.3800 400
Weekend
Weekend
No trading
41.0600 41.2200 41.0600 41.2200 700
41.0950 41.1610 41.0950 41.1610 700
40.8400 41.0280 40.8150 41.0280 1,200
40.3200 40.4290 40.2760 40.2760 3,200
Weekend
Weekend
40.4250 40.4250 40.3150 40.3150 1,000
40.6150 40.6500 40.4760 40.4760 200
40.7300 40.7550 40.6300 40.7350 5,200
40.3500 40.4600 40.3500 40.3510 1,100
40.3300 40.3300 40.1300 40.1300 2,300
Weekend
Weekend
39.9400 39.9400 39.6100 39.7870 1,200
40.2200 40.4200 40.2200 40.3850 4,100
40.3660 40.3660 40.3660 40.3660 100
40.9450 40.9450 40.9450 40.9450 500
40.7300 40.9100 40.7300 40.8290 4,100
Weekend
Weekend
40.8100 40.8100 40.5350 40.5350 4,900
40.7300 40.8700 40.7300 40.7410 1,300
41.0300 41.0300 40.8900 40.9240 900
41.3350 41.3350 40.8820 40.8820 900
40.2500 41.0250 40.2500 41.0250 700
Weekend
Weekend
41.0300 41.0300 40.9470 40.9470 200
41.1300 41.1300 40.9010 41.0880 600
41.5100 41.7670 41.5100 41.7670 2,300
41.6000 41.6000 40.9950 41.4900 1,100
42.4200 42.4200 42.1500 42.3100 4,400
Weekend
Weekend
42.4900 42.6400 42.3400 42.5190 1,800
42.3000 42.4300 42.2600 42.3920 900
42.3200 42.5300 42.3200 42.4610 3,600
42.2820 42.5200 42.2820 42.4250 2,800
42.2640 42.3200 42.1800 42.1800 2,800
Weekend
Weekend
42.3100 42.5100 42.3100 42.4380 1,800
42.2700 42.3660 42.2200 42.3660 1,400
42.4600 42.5100 42.2900 42.4650 5,400
42.0900 42.2200 42.0800 42.2200 900
No trading
Weekend
Weekend
42.4000 42.4700 42.2500 42.2730 5,400
42.2800 42.4100 42.0700 42.1960 5,700
42.6450 42.8000 42.6450 42.7500 2,800
42.5900 42.6700 42.5700 42.5700 1,300
42.5300 42.6100 42.4750 42.5850 2,600
Weekend
Weekend
42.2900 42.5000 42.2900 42.4650 13,800
41.7900 41.8400 41.6700 41.7250 9,100
42.1000 42.1400 41.9300 42.1110 2,800
41.2100 41.5000 41.2100 41.5000 4,100
40.9400 41.3300 40.8600 41.3300 4,500
Weekend
Weekend
40.9350 40.9350 40.9350 40.9350 200
40.7600 40.7600 40.7230 40.7230 500
40.4100 40.4400 40.4100 40.4400 200
40.7000 40.8930 40.7000 40.8930 900
40.4500 40.4500 40.4000 40.4000 700
Weekend
Weekend
39.9710 40.2060 39.9710 40.2060 800
40.1600 40.1800 40.1200 40.1750 11,600
39.8200 39.8950 39.7200 39.8950 1,500
39.5200 39.6300 39.5200 39.5370 1,000
No trading
Weekend
Weekend
39.9800 40.0200 39.9800 40.0200 200
40.1000 40.1000 40.0320 40.0320 200
40.1600 40.1600 40.1530 40.1530 1,500
39.8300 39.8300 39.7680 39.7680 400
39.7050 39.7640 39.6600 39.7640 5,800
Weekend
Weekend
39.3500 39.7600 39.3500 39.7120 2,000
39.2800 39.3650 39.2800 39.3650 1,000
39.1400 39.1400 38.9120 38.9120 1,500
39.2800 39.3450 39.2430 39.2430 900
39.1100 39.1100 39.1100 39.1100 300
Weekend
Weekend
38.6000 38.9480 38.6000 38.9480 100
No trading
38.6800 38.6800 38.5350 38.5350 1,200
38.8200 38.8200 38.8200 38.8200 200
38.8820 38.8820 38.8820 38.8820 100
Weekend
Weekend
38.9350 38.9350 38.9350 38.9350 100
No trading
38.8900 38.9350 38.8500 38.9350 400
38.9000 38.9000 38.7450 38.7450 200
38.8600 38.8600 38.7450 38.7450 3,400
Weekend
Weekend
38.7640 38.8400 38.6240 38.6240 1,900
38.7000 38.7000 38.5090 38.5090 600
38.5280 38.5280 38.5280 38.5280 100
38.6600 38.7100 38.4750 38.5020 24,900
38.9400 39.0200 38.8800 38.9550 5,500
Weekend
Weekend
38.7800 38.8600 38.6870 38.6870 1,700
38.8330 38.8330 38.8330 38.8330 100
38.2800 38.5940 38.2800 38.5940 500
38.1500 38.1500 37.9300 37.9300 1,600
38.1000 38.1300 37.9940 37.9940 1,700
Weekend
Weekend
38.3100 38.3100 38.0600 38.0600 4,300
38.3800 38.3800 38.0950 38.0950 1,600
38.2800 38.3400 38.2800 38.3400 400
37.9170 38.0400 37.9170 38.0100 1,400
38.1110 38.1110 37.9300 37.9300 4,200
Weekend
Weekend
38.1240 38.1240 38.1240 38.1240 500
No trading
37.8600 38.0100 37.8600 37.9130 800
37.6000 37.7470 37.5550 37.7470 4,100
37.1800 37.3400 37.1800 37.2420 1,300
Weekend
Weekend
36.7300 37.3560 36.7300 37.2670 900
36.5300 36.5480 36.5300 36.5480 400
36.9300 36.9470 36.9300 36.9470 300
37.2600 37.2600 37.1500 37.1500 600
37.4400 37.4400 37.1030 37.1030 1,300
Weekend
Weekend
37.5500 37.5500 37.5500 37.5500 500
37.9200 37.9200 37.6600 37.6750 2,500
37.8250 37.8800 37.8080 37.8080 1,400
37.5830 37.6940 37.4700 37.6940 1,200
37.0000 37.2080 36.8900 37.2080 1,400
Weekend
Weekend
36.6100 36.8640 36.6100 36.8640 4,600
36.7100 36.7100 36.6050 36.6690 2,300
36.5700 36.6200 36.3400 36.5750 12,900
36.4200 36.4200 36.3700 36.3800 400
36.5280 36.5510 36.5280 36.5510 400
Weekend
Weekend
36.6000 36.7200 36.6000 36.7170 1,100
36.7300 36.8100 36.6600 36.6600 5,300
37.0000 37.1100 36.7910 36.7910 4,700
37.0350 37.0350 37.0350 37.0350 600
37.1960 37.2770 37.1960 37.2770 600
Weekend
Weekend
37.0800 37.0900 37.0330 37.0330 1,100
36.9100 37.0900 36.9100 37.0600 1,800
36.8840 36.9300 36.8300 36.8770 5,600
36.9550 37.0000 36.8950 36.9070 5,100
36.9420 37.0160 36.9420 37.0160 400
Weekend
Weekend
36.7400 36.9390 36.7400 36.9390 200
36.8300 36.8800 36.5800 36.6880 1,700
36.7900 36.7900 36.6470 36.6470 200
36.2100 36.6200 36.2100 36.5510 4,000
36.3900 36.3900 36.3350 36.3820 1,000
Weekend
Weekend
36.7100 36.7950 36.1140 36.1140 1,000
36.8500 36.8500 36.6860 36.6860 2,000
37.0150 37.0200 36.9200 36.9200 3,900
37.0900 37.1900 36.9700 36.9730 2,500
37.2300 37.2330 37.1740 37.1740 1,300
Weekend
Weekend
37.3900 37.3900 37.3100 37.3100 2,500
37.0800 37.2200 37.0800 37.1620 2,300
36.8900 37.2800 36.8900 37.2400 1,400
36.6500 36.8940 36.5800 36.8790 15,200
36.5850 36.6200 36.4400 36.5320 11,400
Weekend
Weekend
36.5900 36.7700 36.5900 36.6100 7,200
36.4000 36.4000 36.2900 36.3170 2,200
36.7200 36.7200 36.6270 36.6270 3,400
36.7590 36.7590 36.6950 36.6950 900
36.7600 36.7600 36.7250 36.7250 1,000
Weekend
Weekend
36.8370 36.8370 36.8000 36.8010 1,300
36.9100 36.9300 36.8700 36.9120 1,200
36.8200 36.9700 36.8200 36.8900 2,100
36.9100 36.9300 36.8600 36.8690 2,300
36.8500 36.8500 36.8030 36.8030 400
Weekend
Weekend
36.9300 36.9700 36.8800 36.9040 1,500
37.0400 37.1230 37.0400 37.1230 200
36.7200 36.7200 36.6300 36.6630 2,000
36.6700 36.7060 36.6700 36.7060 800
36.6500 36.7280 36.6500 36.7280 500
Weekend
Weekend
36.7800 36.7800 36.7330 36.7330 300
36.6700 36.6700 36.6700 36.6700 200
36.5800 36.5800 36.4100 36.5080 4,500
36.5900 36.6230 36.5000 36.6230 8,300
No trading
Weekend
Weekend
36.9240 36.9300 36.8200 36.9180 2,300
36.7700 36.8770 36.7700 36.8770 100
36.9300 36.9300 36.8800 36.9220 700
36.7000 36.8040 36.6500 36.8040 400
37.0200 37.0200 36.8960 36.8960 800
Weekend
Weekend
37.3800 37.4010 37.3670 37.3670 500
36.7700 36.8500 36.7650 36.8070 1,100
36.9800 36.9800 36.9440 36.9440 800
36.8500 36.8600 36.7100 36.7250 4,600
36.6500 36.6500 36.5770 36.5770 1,100
Weekend
Weekend
36.6500 36.6700 36.5500 36.6350 900
36.2700 36.6100 36.2700 36.5550 2,200
36.3600 36.5240 36.3310 36.5240 1,500
35.8700 36.1000 35.7600 36.0880 3,200
35.9400 35.9400 35.6900 35.6900 200
Weekend
Weekend
35.7700 35.9200 35.7700 35.8300 26,500
35.6400 35.6400 35.5700 35.5840 5,300
35.4300 35.4800 35.3650 35.3650 14,300
35.3750 36.9500 35.2900 35.4250 42,300
35.2450 35.3060 35.2450 35.3060 2,100
Weekend
Weekend
34.9300 34.9840 34.9300 34.9840 1,000
35.6800 35.6800 35.3120 35.3120 700
35.9100 35.9100 35.8430 35.8430 100
36.1200 36.2200 36.1200 36.1830 800
36.2100 36.2100 36.1300 36.1300 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.