Altrius Global Dividend DIVD

Open calendar →

Altrius Global Dividend ETF · ETF · Nasdaq · ETF / Global Large-Stock Value

Paper trade (simulated — no real money)

Fill: USD 45.0560 · FX 1 USD = 1.278120 SGD · about SGD 57.5870 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.28 → 45.06 · 20.9%
45.69941.04036.380 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.2200 45.2200 44.9900 45.0560 1,600
44.9300 45.3080 44.9200 45.3080 2,100
44.7600 44.7700 44.7400 44.7440 1,700
44.6850 44.8000 44.6850 44.8000 1,200
44.0800 44.2930 44.0800 44.2350 8,300
Weekend
Weekend
44.4300 44.7300 44.4300 44.6210 2,700
44.4100 44.4400 44.2800 44.2960 4,100
43.4900 43.6720 43.4600 43.6720 2,300
43.2400 43.3600 43.2300 43.2890 5,500
43.2700 43.2700 43.1350 43.1710 5,600
Weekend
Weekend
42.9500 43.0200 42.9300 42.9980 8,300
42.6450 42.9200 42.4700 42.8960 10,100
42.6400 42.6400 42.4970 42.4970 4,000
42.6850 42.7800 42.6850 42.7240 3,900
42.5200 42.6600 42.5200 42.5860 4,400
Weekend
Weekend
42.5100 42.5100 42.4200 42.5080 2,600
42.4950 42.4950 42.2900 42.3740 2,200
42.9100 42.9100 42.6580 42.6580 3,600
43.0650 43.0650 42.8600 43.0100 5,300
43.5800 43.5800 43.3000 43.3380 2,600
Weekend
Weekend
43.4900 43.5640 43.4900 43.5640 700
43.4680 43.5000 43.4000 43.4110 4,200
43.6800 43.6800 43.4900 43.5310 5,200
43.8800 43.9100 43.8500 43.8670 4,800
43.9000 44.0400 43.8700 43.9640 5,000
Weekend
Weekend
43.8300 43.8900 43.8300 43.8550 2,300
44.0000 44.2700 44.0000 44.2500 1,400
44.2800 44.3300 43.9940 43.9940 2,500
44.2800 44.4300 44.2700 44.4010 3,700
44.4600 44.4640 44.4000 44.4640 2,900
Weekend
Weekend
44.1200 44.1900 44.1200 44.1850 2,800
44.1000 44.1000 44.0200 44.0540 3,000
44.2600 44.3100 44.0300 44.0460 8,700
44.6100 44.6850 44.4000 44.4000 4,200
No trading
Weekend
Weekend
45.0400 45.0800 44.9300 44.9300 10,000
45.4700 45.4700 45.0770 45.2250 2,600
45.0500 45.1350 45.0100 45.0840 12,200
45.2000 45.2000 44.8900 44.8900 18,700
45.0000 45.0000 44.8000 44.8520 12,700
Weekend
Weekend
44.9100 45.0200 44.8900 44.9830 20,400
45.1600 45.1600 44.9500 44.9550 39,600
45.4800 45.5600 45.4450 45.4580 20,000
45.4900 45.6320 45.4900 45.6320 12,600
45.7100 45.7200 45.6350 45.6990 12,800
Weekend
Weekend
45.6700 45.7200 45.6550 45.6550 9,700
45.4400 45.5700 45.3400 45.3430 15,500
45.5150 45.6900 45.4500 45.4900 28,200
45.1550 45.1980 45.1400 45.1470 4,000
45.0600 45.0600 44.8960 44.8960 6,000
Weekend
Weekend
45.0500 45.1500 45.0500 45.1460 5,700
44.9100 44.9930 44.9100 44.9930 1,600
44.7500 44.8200 44.7090 44.7090 700
44.9500 44.9500 44.8600 44.8790 1,400
44.9040 44.9040 44.9040 44.9040 500
Weekend
Weekend
44.8850 44.9000 44.8600 44.8790 600
44.7400 44.7400 44.6430 44.6430 1,000
44.7100 44.7100 44.6600 44.6600 500
44.7400 44.7770 44.7400 44.7770 900
44.5600 44.6320 44.5300 44.6320 1,900
Weekend
Weekend
44.6700 44.7100 44.6240 44.6240 3,000
44.5600 44.7540 44.5600 44.7540 1,400
44.9000 44.9900 44.8140 44.8140 700
44.8700 44.8700 44.7500 44.7930 2,300
44.1700 44.2700 44.1700 44.1970 1,200
Weekend
Weekend
43.8800 44.0200 43.8800 43.9050 4,100
43.6650 43.6900 43.6300 43.6610 1,200
44.0400 44.0500 43.9630 43.9630 3,100
43.7400 43.7600 43.7160 43.7160 700
43.6800 43.6800 43.5140 43.5140 2,800
Weekend
Weekend
43.7400 43.7400 43.6800 43.7370 3,100
43.7100 43.8290 43.7100 43.8290 2,400
43.3600 43.4200 43.3410 43.3410 1,900
43.2950 43.3400 43.1370 43.1370 1,900
43.3100 43.3100 43.3000 43.3000 500
Weekend
Weekend
43.2100 43.2140 43.1700 43.2140 400
43.1400 43.1800 43.0990 43.0990 3,800
43.2200 43.2500 43.0800 43.1560 4,300
43.8200 43.8800 43.5400 43.5900 3,500
43.1700 43.3700 43.1700 43.3250 6,900
Weekend
Weekend
No trading
43.4000 43.4230 43.2000 43.4230 5,200
42.6800 42.6800 42.5500 42.5640 6,800
42.5200 42.6200 42.5200 42.5350 10,100
42.7200 42.7200 42.6680 42.6680 3,000
Weekend
Weekend
42.8500 42.8500 42.6500 42.7720 4,100
42.6500 42.8200 42.5970 42.5970 2,500
42.2700 42.2700 42.2640 42.2640 1,000
42.3200 42.4620 42.3200 42.4620 11,700
42.4300 42.4300 42.2880 42.2880 1,200
Weekend
Weekend
No trading
42.3200 42.3200 42.2420 42.2420 2,000
42.5340 42.5340 42.5340 42.5340 300
43.1300 43.1300 43.0450 43.0450 500
43.2100 43.2100 42.8800 42.8800 1,300
Weekend
Weekend
43.1000 43.1620 43.1000 43.1620 500
43.0300 43.0300 42.8800 42.8800 400
42.7200 42.7200 42.4540 42.4540 1,000
42.5200 42.5760 42.3700 42.5760 900
42.4350 42.4800 42.2930 42.2930 5,800
Weekend
Weekend
42.7200 42.7200 42.4760 42.4760 2,200
42.6800 42.6800 42.5800 42.6520 4,800
42.2700 42.2700 42.1470 42.1470 6,000
42.3100 42.4400 42.3100 42.4230 3,100
42.2350 42.4300 42.2350 42.3160 1,700
Weekend
Weekend
42.6100 42.6100 42.4590 42.4590 700
42.7600 42.7600 42.6400 42.6650 4,700
43.0600 43.0600 42.9340 42.9340 300
43.3400 43.3400 43.0160 43.0160 600
No trading
Weekend
Weekend
43.0150 43.0150 43.0150 43.0150 200
42.7500 42.9700 42.7500 42.9320 2,000
42.5100 42.8050 42.5100 42.8050 1,600
42.5900 42.5900 42.5250 42.5250 400
42.5100 42.6070 42.5000 42.6070 700
Weekend
Weekend
42.4600 42.4600 42.1430 42.1500 2,500
42.5100 42.5450 42.3860 42.3860 3,200
42.2600 42.2600 42.2300 42.2350 1,400
42.1900 42.3850 42.1200 42.3850 2,400
42.2500 42.3300 42.2180 42.2180 4,000
Weekend
Weekend
42.1800 42.2200 42.0700 42.1390 2,900
42.4400 42.4700 41.9200 42.1220 1,800
42.7300 42.8100 42.6900 42.7670 3,200
42.2800 42.6100 42.2800 42.6100 4,000
42.3100 42.3100 42.1090 42.1090 1,500
Weekend
Weekend
42.7000 42.7000 42.5900 42.6740 5,800
42.1600 42.8110 42.1600 42.8110 3,300
41.7900 41.9600 41.7900 41.8730 1,100
41.9300 42.0700 41.9300 42.0200 7,000
42.1000 42.1000 41.8210 41.8210 1,700
Weekend
Weekend
42.0150 42.0150 41.8400 41.9720 2,700
42.0800 42.1250 42.0200 42.1250 800
42.2900 42.2900 42.0910 42.0910 1,000
42.5800 42.6700 42.2630 42.2630 8,600
42.6900 42.7130 42.5800 42.7130 4,300
Weekend
Weekend
42.7000 42.8600 42.7000 42.7200 2,200
42.4600 42.4600 42.2900 42.4160 2,100
42.2300 42.2300 42.2300 42.2300 400
42.2900 42.3500 42.2900 42.3450 3,800
41.9700 42.4050 41.9700 42.4050 1,300
Weekend
Weekend
42.0300 42.0300 42.0300 42.0300 300
41.9500 42.1970 41.9360 42.1970 1,800
41.9100 42.3500 41.8200 42.0580 3,500
41.1150 41.3640 41.1150 41.3640 1,000
41.2300 41.3800 41.2300 41.3800 400
Weekend
Weekend
No trading
41.0600 41.2200 41.0600 41.2200 700
41.0950 41.1610 41.0950 41.1610 700
40.8400 41.0280 40.8150 41.0280 1,200
40.3200 40.4290 40.2760 40.2760 3,200
Weekend
Weekend
40.4250 40.4250 40.3150 40.3150 1,000
40.6150 40.6500 40.4760 40.4760 200
40.7300 40.7550 40.6300 40.7350 5,200
40.3500 40.4600 40.3500 40.3510 1,100
40.3300 40.3300 40.1300 40.1300 2,300
Weekend
Weekend
39.9400 39.9400 39.6100 39.7870 1,200
40.2200 40.4200 40.2200 40.3850 4,100
40.3660 40.3660 40.3660 40.3660 100
40.9450 40.9450 40.9450 40.9450 500
40.7300 40.9100 40.7300 40.8290 4,100
Weekend
Weekend
40.8100 40.8100 40.5350 40.5350 4,900
40.7300 40.8700 40.7300 40.7410 1,300
41.0300 41.0300 40.8900 40.9240 900
41.3350 41.3350 40.8820 40.8820 900
40.2500 41.0250 40.2500 41.0250 700
Weekend
Weekend
41.0300 41.0300 40.9470 40.9470 200
41.1300 41.1300 40.9010 41.0880 600
41.5100 41.7670 41.5100 41.7670 2,300
41.6000 41.6000 40.9950 41.4900 1,100
42.4200 42.4200 42.1500 42.3100 4,400
Weekend
Weekend
42.4900 42.6400 42.3400 42.5190 1,800
42.3000 42.4300 42.2600 42.3920 900
42.3200 42.5300 42.3200 42.4610 3,600
42.2820 42.5200 42.2820 42.4250 2,800
42.2640 42.3200 42.1800 42.1800 2,800
Weekend
Weekend
42.3100 42.5100 42.3100 42.4380 1,800
42.2700 42.3660 42.2200 42.3660 1,400
42.4600 42.5100 42.2900 42.4650 5,400
42.0900 42.2200 42.0800 42.2200 900
No trading
Weekend
Weekend
42.4000 42.4700 42.2500 42.2730 5,400
42.2800 42.4100 42.0700 42.1960 5,700
42.6450 42.8000 42.6450 42.7500 2,800
42.5900 42.6700 42.5700 42.5700 1,300
42.5300 42.6100 42.4750 42.5850 2,600
Weekend
Weekend
42.2900 42.5000 42.2900 42.4650 13,800
41.7900 41.8400 41.6700 41.7250 9,100
42.1000 42.1400 41.9300 42.1110 2,800
41.2100 41.5000 41.2100 41.5000 4,100
40.9400 41.3300 40.8600 41.3300 4,500
Weekend
Weekend
40.9350 40.9350 40.9350 40.9350 200
40.7600 40.7600 40.7230 40.7230 500
40.4100 40.4400 40.4100 40.4400 200
40.7000 40.8930 40.7000 40.8930 900
40.4500 40.4500 40.4000 40.4000 700
Weekend
Weekend
39.9710 40.2060 39.9710 40.2060 800
40.1600 40.1800 40.1200 40.1750 11,600
39.8200 39.8950 39.7200 39.8950 1,500
39.5200 39.6300 39.5200 39.5370 1,000
No trading
Weekend
Weekend
39.9800 40.0200 39.9800 40.0200 200
40.1000 40.1000 40.0320 40.0320 200
40.1600 40.1600 40.1530 40.1530 1,500
39.8300 39.8300 39.7680 39.7680 400
39.7050 39.7640 39.6600 39.7640 5,800
Weekend
Weekend
39.3500 39.7600 39.3500 39.7120 2,000
39.2800 39.3650 39.2800 39.3650 1,000
39.1400 39.1400 38.9120 38.9120 1,500
39.2800 39.3450 39.2430 39.2430 900
39.1100 39.1100 39.1100 39.1100 300
Weekend
Weekend
38.6000 38.9480 38.6000 38.9480 100
No trading
38.6800 38.6800 38.5350 38.5350 1,200
38.8200 38.8200 38.8200 38.8200 200
38.8820 38.8820 38.8820 38.8820 100
Weekend
Weekend
38.9350 38.9350 38.9350 38.9350 100
No trading
38.8900 38.9350 38.8500 38.9350 400
38.9000 38.9000 38.7450 38.7450 200
38.8600 38.8600 38.7450 38.7450 3,400
Weekend
Weekend
38.7640 38.8400 38.6240 38.6240 1,900
38.7000 38.7000 38.5090 38.5090 600
38.5280 38.5280 38.5280 38.5280 100
38.6600 38.7100 38.4750 38.5020 24,900
38.9400 39.0200 38.8800 38.9550 5,500
Weekend
Weekend
38.7800 38.8600 38.6870 38.6870 1,700
38.8330 38.8330 38.8330 38.8330 100
38.2800 38.5940 38.2800 38.5940 500
38.1500 38.1500 37.9300 37.9300 1,600
38.1000 38.1300 37.9940 37.9940 1,700
Weekend
Weekend
38.3100 38.3100 38.0600 38.0600 4,300
38.3800 38.3800 38.0950 38.0950 1,600
38.2800 38.3400 38.2800 38.3400 400
37.9170 38.0400 37.9170 38.0100 1,400
38.1110 38.1110 37.9300 37.9300 4,200
Weekend
Weekend
38.1240 38.1240 38.1240 38.1240 500
No trading
37.8600 38.0100 37.8600 37.9130 800
37.6000 37.7470 37.5550 37.7470 4,100
37.1800 37.3400 37.1800 37.2420 1,300
Weekend
Weekend
36.7300 37.3560 36.7300 37.2670 900
36.5300 36.5480 36.5300 36.5480 400
36.9300 36.9470 36.9300 36.9470 300
37.2600 37.2600 37.1500 37.1500 600
37.4400 37.4400 37.1030 37.1030 1,300
Weekend
Weekend
37.5500 37.5500 37.5500 37.5500 500
37.9200 37.9200 37.6600 37.6750 2,500
37.8250 37.8800 37.8080 37.8080 1,400
37.5830 37.6940 37.4700 37.6940 1,200
37.0000 37.2080 36.8900 37.2080 1,400
Weekend
Weekend
36.6100 36.8640 36.6100 36.8640 4,600
36.7100 36.7100 36.6050 36.6690 2,300
36.5700 36.6200 36.3400 36.5750 12,900
36.4200 36.4200 36.3700 36.3800 400
36.5280 36.5510 36.5280 36.5510 400
Weekend
Weekend
36.6000 36.7200 36.6000 36.7170 1,100
36.7300 36.8100 36.6600 36.6600 5,300
37.0000 37.1100 36.7910 36.7910 4,700
37.0350 37.0350 37.0350 37.0350 600
37.1960 37.2770 37.1960 37.2770 600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.