Daily Journal Corp. (S.C.) DJCO

Open calendar →

Daily Journal Corp. (S.C.) - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 592.8400 · FX 1 USD = 1.278120 SGD · about SGD 757.7207 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 374.53 → 592.84 · 58.3%
687.660531.095374.530 1 2 3,4,5,6 7 8 9,10 11 12,13 14 15 16,17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
571.7200 594.4500 565.5900 592.8400 43,700
571.7600 586.0400 570.1600 573.1900 42,700
584.2800 590.9900 570.0000 571.2500 30,500
574.3900 601.2600 574.3900 583.3000 50,700
603.3000 603.3000 563.3200 573.5200 58,500
Weekend
Weekend
638.6000 643.0000 602.0300 602.9900 37,500
19 · 8-K After-hours · 20:24 ET FORM 8-K ↗
630.0900 645.2000 630.0100 638.6000 34,200
639.0900 646.0000 616.6600 629.9000 61,800
645.6400 652.1000 639.7400 644.5600 42,000
642.9800 652.6300 635.4000 640.5700 44,000
Weekend
Weekend
647.0000 648.0000 633.8800 642.1800 41,500
634.4400 644.0000 629.8400 641.5000 42,200
619.1800 637.2500 619.1800 634.4700 57,900
651.4400 662.4900 627.8500 629.6900 30,600
651.0000 668.0000 649.3900 651.4400 21,300
Weekend
Weekend
661.5400 666.5100 652.3200 656.4400 32,100
649.8000 661.4500 631.9700 653.0400 68,300
658.5400 662.8900 646.2200 646.2200 48,300
659.0800 672.2800 653.7600 657.3400 114,000
653.1800 666.1700 643.0100 659.0800 48,300
Weekend
Weekend
652.9000 658.9100 642.4600 656.8600 51,300
663.8600 672.5800 652.5700 655.0100 38,300
658.4000 666.8300 650.2100 659.4000 45,200
669.0000 672.5500 640.0500 657.0100 68,900
651.2500 673.0700 641.3300 668.2500 57,400
Weekend
Weekend
666.5600 672.9900 648.1900 651.5300 102,300
671.0100 677.6800 661.2400 666.4000 77,900
681.6400 692.5000 669.4000 675.0000 83,400
674.7800 688.3500 661.0100 687.6600 73,800
649.9000 680.4600 649.9000 677.0500 77,200
Weekend
Weekend
18 · 8-K After-hours · 16:46 ET FORM 8-K ↗
650.5100 666.3200 643.3500 661.9000 50,300
628.9900 654.3000 626.4500 647.7000 60,300
631.7800 644.2300 628.5200 637.0000 34,500
622.2900 638.8500 610.0000 638.0200 59,000
No trading
Weekend
Weekend
616.0300 628.0500 605.0000 627.8700 69,100
624.9900 634.8200 614.5000 618.5900 70,900
612.3100 625.1900 594.8300 617.5400 66,400
622.0600 638.0500 610.0200 615.2400 68,500
619.8900 634.2500 608.4400 622.9400 75,300
Weekend
Weekend
628.6300 643.5000 618.9600 623.6800 57,900
627.1400 651.6600 613.1200 630.8500 78,000
623.8600 637.7900 608.0900 633.0500 59,000
609.1500 618.7700 595.3000 618.7200 74,500
600.4100 612.0400 595.7200 607.2600 39,700
Weekend
Weekend
617.8500 621.5000 591.0500 599.8300 53,100
596.5500 618.7900 592.0000 614.7000 78,100
605.1300 616.0000 592.5000 598.1500 60,200
599.1600 602.1500 575.0000 600.5400 70,800
600.0000 620.5000 577.5200 595.9700 72,600
Weekend
Weekend
603.9900 620.6600 594.8900 603.3300 106,500
560.6200 601.2200 534.8900 601.2200 99,300
17 · 10-Q After-hours · 16:39 ET FORM 10-Q ↗ 16 · 8-K After-hours · 16:17 ET FORM 8-K ↗
557.3000 592.6400 554.0100 557.0100 77,100
557.6200 569.7500 545.2600 559.8800 90,900
559.7500 578.9700 544.1700 561.2900 94,500
Weekend
Weekend
582.0000 584.2500 560.5500 564.6900 83,500
597.0000 601.6700 568.9600 576.8500 78,000
598.5800 603.9100 593.5500 598.7600 31,100
586.9600 600.6400 584.2100 600.1500 43,200
594.1400 608.9300 573.7700 587.8900 54,200
Weekend
Weekend
592.3200 600.1000 585.6300 587.1000 35,100
15 · DEF 14A After-hours · 16:35 ET FORM DEF 14A ↗
600.2600 604.9800 586.8200 594.6000 47,100
593.4600 617.0000 593.4600 599.8000 68,700
584.9900 605.8300 570.3900 591.6500 78,500
581.0300 594.9800 563.8300 581.1600 57,300
Weekend
Weekend
591.2800 593.7700 573.0000 575.1000 32,500
567.3500 576.7700 559.2900 576.7600 46,500
590.8300 590.8300 574.1000 574.6500 38,800
593.7000 610.5000 590.4400 595.4300 46,300
14 · PRE 14A After-hours · 16:00 ET FORM PRE 14A ↗
593.1300 612.8200 585.0000 596.4000 30,400
Weekend
Weekend
585.7900 602.6100 580.5500 593.1300 25,200
589.4100 600.7000 586.0000 595.9800 35,300
570.0000 596.5000 570.0000 589.5100 27,100
580.5700 587.9500 563.8000 570.6800 33,800
575.2000 585.8000 569.9300 581.5100 34,700
Weekend
Weekend
580.1100 587.0000 562.0000 576.0200 43,700
575.4300 585.9000 570.7400 572.1100 28,700
557.1800 583.7600 548.9800 579.6400 25,900
591.7700 607.9100 551.8600 564.5200 31,700
578.9300 588.3000 563.5200 584.3700 37,300
Weekend
Weekend
No trading
606.1000 607.9900 581.4000 584.8300 25,900
602.7000 625.0000 602.7000 605.6000 45,000
595.6300 601.2000 588.0000 601.1900 35,800
572.0600 593.4100 556.2600 593.1600 43,000
Weekend
Weekend
550.4400 575.9900 550.4400 574.4400 76,300
544.0700 551.7600 533.3600 548.2300 22,300
537.0000 547.0800 531.6700 541.9300 30,300
525.0000 545.7700 525.0000 537.0000 20,900
523.5700 529.3000 513.9200 527.2300 36,600
Weekend
Weekend
No trading
540.1400 543.6300 510.5800 529.0400 35,100
548.1900 556.7100 534.0500 535.0600 26,800
556.5200 566.5000 544.1500 548.1900 29,000
564.5300 574.3000 554.7800 556.3300 30,900
Weekend
Weekend
558.9900 567.0000 552.6900 556.2000 22,500
525.2800 563.7500 523.6000 560.2300 33,700
522.9900 538.0000 520.3000 527.1900 30,400
521.0800 532.3000 508.2400 527.5200 31,600
521.7100 536.0000 518.3100 524.3500 48,300
Weekend
Weekend
527.0700 537.0000 505.1600 519.4100 48,500
528.7800 537.3900 520.0000 528.3000 43,700
526.4300 526.4300 492.2500 523.5100 52,200
521.2800 531.6900 508.8800 526.9900 37,100
516.5200 532.3200 511.5400 527.0800 43,600
Weekend
Weekend
519.5000 519.5000 500.6000 517.1200 39,300
499.0200 527.4700 497.6800 519.0100 43,900
482.2000 499.5200 480.3000 499.0200 34,700
475.5000 487.9900 475.5000 485.0000 43,300
No trading
Weekend
Weekend
466.8500 475.0500 457.6300 473.2800 33,900
462.9700 470.3300 450.4400 465.4100 54,100
478.2700 486.9200 460.7200 464.3400 27,600
475.9200 483.2600 466.7400 478.4700 25,300
466.4500 480.3000 463.9800 476.4200 41,400
Weekend
Weekend
462.3200 469.0000 447.9600 462.6100 25,300
13 · 10-Q After-hours · 16:14 ET FORM 10-Q ↗ 12 · 8-K After-hours · 16:13 ET FORM 8-K ↗
472.9000 482.5300 459.3500 474.0100 15,300
482.6500 483.6500 469.3200 471.5200 24,800
489.8200 501.4900 484.0900 487.7800 22,800
500.5800 507.4800 485.5300 491.9000 17,500
Weekend
Weekend
492.3300 504.8000 485.0400 500.9700 16,300
488.1400 498.0300 483.9900 492.3300 29,100
500.9100 501.0500 478.5100 488.1100 23,700
498.3900 504.4200 484.9500 494.9600 28,100
514.0400 517.7400 483.0000 491.2800 53,700
Weekend
Weekend
532.8000 539.3300 514.6000 515.0800 24,300
528.8400 529.8000 512.4800 528.7600 13,100
522.6400 534.3400 514.1300 529.5500 35,000
521.0900 535.0000 518.9000 524.9000 22,100
532.0000 535.2500 516.7600 521.1400 54,000
Weekend
Weekend
530.6000 540.0000 522.6100 532.8700 34,300
529.7900 530.7200 507.9300 529.5000 21,500
533.8100 535.6700 507.7800 530.5900 32,300
551.2500 555.1300 524.6900 527.7600 64,100
531.6800 564.0000 531.6800 548.7200 56,800
Weekend
Weekend
549.6000 555.4900 515.3300 541.7200 68,900
546.1200 547.9300 534.9500 539.6500 48,900
521.9900 549.2300 521.9400 541.6600 51,400
508.3000 527.2600 495.8700 517.6600 53,400
524.1600 527.5000 493.3900 501.3400 101,700
Weekend
Weekend
548.5700 551.9900 524.4600 528.7000 43,300
532.8000 555.2000 527.2100 549.5900 71,200
535.8500 546.9900 523.5600 537.2600 106,200
516.4100 531.0700 512.6700 519.6300 170,900
523.7300 525.4300 498.8500 518.2100 138,500
Weekend
Weekend
No trading
485.7900 525.9400 483.2600 517.9400 51,000
488.1300 509.6700 484.7000 496.2900 62,600
495.8400 501.5600 462.1400 482.3400 108,300
492.6100 504.0000 490.3200 490.3200 84,500
Weekend
Weekend
483.7100 501.3100 477.7400 491.7600 59,900
478.0100 505.1000 478.0100 485.8600 110,500
496.5500 501.3500 475.3300 485.2900 93,600
488.0600 504.4700 475.8100 488.0200 77,800
486.1000 512.1800 481.3100 488.5600 106,100
Weekend
Weekend
478.0100 480.4300 459.7800 470.4900 135,200
483.9900 499.2100 471.9200 480.6600 84,400
493.3100 494.6800 478.4900 486.1400 66,900
473.2300 508.8000 472.7100 495.6600 63,700
507.6900 507.6900 455.0000 466.9500 106,700
Weekend
Weekend
521.1800 525.9100 473.0000 496.4800 144,400
527.1500 532.2900 506.0000 520.0300 118,900
518.1300 541.0200 518.1300 538.7100 86,400
526.3800 549.0000 505.8000 526.0200 195,200
506.2500 527.6400 496.9000 525.0800 107,200
Weekend
Weekend
498.4500 515.9600 495.4400 511.3600 78,600
537.2700 552.0000 481.9100 511.9100 147,800
533.0800 560.7000 526.3900 543.9900 135,600
506.7700 530.1000 501.1500 525.2000 104,500
496.1800 529.2000 496.1800 518.7200 69,400
Weekend
Weekend
525.6300 535.6300 500.9600 509.5100 81,100
521.3900 549.5900 513.3500 537.8200 89,000
11 · 8-K After-hours · 16:01 ET FORM 8-K ↗
519.2000 527.1900 507.2400 516.3700 123,700
498.5200 520.7900 492.7700 515.0800 76,600
516.6400 525.1900 493.0300 498.7100 97,100
Weekend
Weekend
509.5700 532.5800 499.6900 522.5200 144,200
489.9000 516.0300 475.4800 514.9600 82,600
475.3500 503.1500 460.0000 488.0000 79,500
511.0100 512.3100 447.2400 476.9300 115,100
10 · 10-Q Pre-market · 06:30 ET FORM 10-Q ↗ 9 · 8-K Pre-market · 06:09 ET FORM 8-K ↗
No trading
Weekend
Weekend
514.8300 527.7900 492.3700 512.5600 105,000
562.1500 572.8600 506.5000 507.5800 113,000
572.5500 574.2800 530.4100 558.0000 111,300
565.8000 574.4200 539.0000 566.8800 99,400
582.0400 586.7700 508.6900 560.8500 71,000
Weekend
Weekend
577.7400 587.0000 568.9600 575.9200 48,300
564.5000 581.4600 562.1400 567.9000 31,600
8 · 8-K Pre-market · 06:18 ET FORM 8-K ↗
578.2600 592.4500 567.0000 576.8600 55,600
588.4100 602.6500 562.0600 573.9900 75,100
592.7200 618.1300 568.5500 594.4700 66,000
Weekend
Weekend
578.1500 602.7800 578.1500 586.3700 71,500
572.4800 586.6100 562.0000 584.7000 38,400
587.5200 595.0000 556.4900 568.9700 45,800
643.4400 644.4000 574.2000 586.6100 48,400
663.0000 668.2600 628.8600 644.8300 81,100
Weekend
Weekend
665.3700 674.7500 658.7100 664.7200 48,100
655.0000 671.0100 650.0000 664.1100 56,100
7 · DEFA14A After market open · 14:29 ET FORM DEFA14A ↗
637.9000 659.0000 629.7000 649.9600 61,400
640.5500 656.5600 608.8900 628.4500 75,600
No trading
Weekend
Weekend
648.5200 657.4200 642.8700 657.1500 72,500
648.0000 660.0000 633.9800 648.4000 56,900
628.4600 650.6700 613.0000 649.0000 92,500
629.1600 654.1700 617.5100 623.8300 97,000
606.0400 632.4800 590.3900 629.0100 97,500
Weekend
Weekend
581.2600 613.9300 581.2600 608.5400 98,900
572.5600 584.7000 560.3900 582.2000 103,300
556.2400 578.3000 548.3100 573.1700 127,700
549.6200 563.8200 540.0000 553.9100 88,700
501.0000 562.9200 499.2200 551.1400 102,800
Weekend
Weekend
493.2500 509.8100 486.3600 501.8200 125,400
No trading
506.9100 511.5000 481.6400 487.3200 134,000
517.1700 544.4200 501.0800 508.2100 189,800
6 · DEFA14A After-hours · 16:57 ET FORM DEFA14A ↗ 5 · 8-K After-hours · 16:56 ET FORM 8-K ↗ 4 · 8-K After-hours · 16:31 ET FORM 8-K ↗ 3 · 10-K After-hours · 16:31 ET FORM 10-K ↗
515.2400 522.1000 503.4900 507.6600 60,100
Weekend
Weekend
535.4800 535.4800 510.7400 517.0100 22,500
No trading
542.3500 542.3500 526.9600 529.9500 26,800
530.7000 541.8100 522.0000 529.5500 43,100
523.5000 540.7500 512.1500 535.6300 64,600
Weekend
Weekend
531.7600 533.9500 518.1200 525.7200 50,100
532.1500 539.3400 523.7100 531.7600 42,000
515.3000 537.4100 515.3000 523.2500 24,800
2 · 8-K After-hours · 17:05 ET FORM 8-K ↗
510.2300 520.1200 506.1400 519.5100 34,900
507.4700 513.2600 495.1700 506.4500 29,800
Weekend
Weekend
497.0200 509.0300 493.5800 507.6500 92,800
490.2000 499.1400 489.9200 497.0200 21,900
475.7000 491.0800 464.5800 483.0100 37,500
456.8700 488.7400 453.2500 471.0800 38,400
465.9000 481.1900 457.8300 463.7800 54,100
Weekend
Weekend
435.8600 462.6500 435.8600 460.8500 34,900
496.5700 500.3200 422.8200 440.4600 102,200
485.9400 501.6600 483.0800 499.9700 67,500
463.1400 489.4000 460.4800 481.8400 63,600
454.7200 464.9000 450.0000 464.5600 53,000
Weekend
Weekend
459.4900 468.0100 451.4900 458.3900 19,500
No trading
470.0000 474.2200 452.1900 459.5100 78,100
445.5800 472.7600 444.7100 468.7400 53,100
410.6000 451.4900 403.0200 448.0500 212,000
Weekend
Weekend
384.3200 418.7800 383.4400 416.4000 340,800
397.1900 404.1600 383.0600 383.7300 636,000
394.6200 403.9200 384.7200 390.7600 414,900
382.3800 405.7300 379.1600 396.9300 511,100
392.3900 408.0200 378.6700 382.5700 690,800
Weekend
Weekend
392.8000 410.0000 384.7600 391.9000 871,300
385.5600 397.3500 375.0000 394.9300 251,500
393.5100 408.1600 384.0000 388.5900 521,600
399.2300 402.4900 387.8900 393.7000 739,100
408.4000 413.6500 379.1600 399.2300 494,000
Weekend
Weekend
396.8200 404.4400 388.4800 403.1100 540,900
408.7800 414.4800 396.8400 397.1300 284,300
402.8300 407.2200 391.7600 406.1400 510,600
405.6500 408.9300 395.0500 398.0900 575,900
400.5800 414.7300 390.0000 408.2700 399,100
Weekend
Weekend
401.5400 417.6000 394.4900 405.0400 413,400
417.1300 417.1300 386.6000 395.5100 380,900
1 · 8-K After-hours · 17:27 ET FORM 8-K ↗
392.4700 429.5800 387.8600 422.4300 296,400
372.8500 390.0100 367.4000 386.3400 124,900
419.3900 419.3900 348.6300 374.5300 393,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:24 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
14 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
7 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
6 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise