Daily Journal Corp. (S.C.) DJCO

Open calendar →

Daily Journal Corp. (S.C.) - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 575.1000 · FX 1 USD = 1.289800 SGD · about SGD 741.7640 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 405.66 → 575.10 · 41.8%
664.720519.625374.530 1 2,3 4 5 6,7,8,9 10 11 12,13 14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
591.2800 593.7700 573.0000 575.1000 32,500
567.3500 576.7700 559.2900 576.7600 46,500
590.8300 590.8300 574.1000 574.6500 38,800
593.7000 610.5000 590.4400 595.4300 46,300
17 · PRE 14A After-hours · 16:00 ET FORM PRE 14A ↗
593.1300 612.8200 585.0000 596.4000 30,400
Weekend
Weekend
585.7900 602.6100 580.5500 593.1300 25,200
589.4100 600.7000 586.0000 595.9800 35,300
570.0000 596.5000 570.0000 589.5100 27,100
580.5700 587.9500 563.8000 570.6800 33,800
575.2000 585.8000 569.9300 581.5100 34,700
Weekend
Weekend
580.1100 587.0000 562.0000 576.0200 43,700
575.4300 585.9000 570.7400 572.1100 28,700
557.1800 583.7600 548.9800 579.6400 25,900
591.7700 607.9100 551.8600 564.5200 31,700
578.9300 588.3000 563.5200 584.3700 37,300
Weekend
Weekend
No trading
606.1000 607.9900 581.4000 584.8300 25,900
602.7000 625.0000 602.7000 605.6000 45,000
595.6300 601.2000 588.0000 601.1900 35,800
572.0600 593.4100 556.2600 593.1600 43,000
Weekend
Weekend
550.4400 575.9900 550.4400 574.4400 76,300
544.0700 551.7600 533.3600 548.2300 22,300
537.0000 547.0800 531.6700 541.9300 30,300
525.0000 545.7700 525.0000 537.0000 20,900
523.5700 529.3000 513.9200 527.2300 36,600
Weekend
Weekend
No trading
540.1400 543.6300 510.5800 529.0400 35,100
548.1900 556.7100 534.0500 535.0600 26,800
556.5200 566.5000 544.1500 548.1900 29,000
564.5300 574.3000 554.7800 556.3300 30,900
Weekend
Weekend
558.9900 567.0000 552.6900 556.2000 22,500
525.2800 563.7500 523.6000 560.2300 33,700
522.9900 538.0000 520.3000 527.1900 30,400
521.0800 532.3000 508.2400 527.5200 31,600
521.7100 536.0000 518.3100 524.3500 48,300
Weekend
Weekend
527.0700 537.0000 505.1600 519.4100 48,500
528.7800 537.3900 520.0000 528.3000 43,700
526.4300 526.4300 492.2500 523.5100 52,200
521.2800 531.6900 508.8800 526.9900 37,100
516.5200 532.3200 511.5400 527.0800 43,600
Weekend
Weekend
519.5000 519.5000 500.6000 517.1200 39,300
499.0200 527.4700 497.6800 519.0100 43,900
482.2000 499.5200 480.3000 499.0200 34,700
475.5000 487.9900 475.5000 485.0000 43,300
No trading
Weekend
Weekend
466.8500 475.0500 457.6300 473.2800 33,900
462.9700 470.3300 450.4400 465.4100 54,100
478.2700 486.9200 460.7200 464.3400 27,600
475.9200 483.2600 466.7400 478.4700 25,300
466.4500 480.3000 463.9800 476.4200 41,400
Weekend
Weekend
462.3200 469.0000 447.9600 462.6100 25,300
16 · 10-Q After-hours · 16:14 ET FORM 10-Q ↗ 15 · 8-K After-hours · 16:13 ET FORM 8-K ↗
472.9000 482.5300 459.3500 474.0100 15,300
482.6500 483.6500 469.3200 471.5200 24,800
489.8200 501.4900 484.0900 487.7800 22,800
500.5800 507.4800 485.5300 491.9000 17,500
Weekend
Weekend
492.3300 504.8000 485.0400 500.9700 16,300
488.1400 498.0300 483.9900 492.3300 29,100
500.9100 501.0500 478.5100 488.1100 23,700
498.3900 504.4200 484.9500 494.9600 28,100
514.0400 517.7400 483.0000 491.2800 53,700
Weekend
Weekend
532.8000 539.3300 514.6000 515.0800 24,300
528.8400 529.8000 512.4800 528.7600 13,100
522.6400 534.3400 514.1300 529.5500 35,000
521.0900 535.0000 518.9000 524.9000 22,100
532.0000 535.2500 516.7600 521.1400 54,000
Weekend
Weekend
530.6000 540.0000 522.6100 532.8700 34,300
529.7900 530.7200 507.9300 529.5000 21,500
533.8100 535.6700 507.7800 530.5900 32,300
551.2500 555.1300 524.6900 527.7600 64,100
531.6800 564.0000 531.6800 548.7200 56,800
Weekend
Weekend
549.6000 555.4900 515.3300 541.7200 68,900
546.1200 547.9300 534.9500 539.6500 48,900
521.9900 549.2300 521.9400 541.6600 51,400
508.3000 527.2600 495.8700 517.6600 53,400
524.1600 527.5000 493.3900 501.3400 101,700
Weekend
Weekend
548.5700 551.9900 524.4600 528.7000 43,300
532.8000 555.2000 527.2100 549.5900 71,200
535.8500 546.9900 523.5600 537.2600 106,200
516.4100 531.0700 512.6700 519.6300 170,900
523.7300 525.4300 498.8500 518.2100 138,500
Weekend
Weekend
No trading
485.7900 525.9400 483.2600 517.9400 51,000
488.1300 509.6700 484.7000 496.2900 62,600
495.8400 501.5600 462.1400 482.3400 108,300
492.6100 504.0000 490.3200 490.3200 84,500
Weekend
Weekend
483.7100 501.3100 477.7400 491.7600 59,900
478.0100 505.1000 478.0100 485.8600 110,500
496.5500 501.3500 475.3300 485.2900 93,600
488.0600 504.4700 475.8100 488.0200 77,800
486.1000 512.1800 481.3100 488.5600 106,100
Weekend
Weekend
478.0100 480.4300 459.7800 470.4900 135,200
483.9900 499.2100 471.9200 480.6600 84,400
493.3100 494.6800 478.4900 486.1400 66,900
473.2300 508.8000 472.7100 495.6600 63,700
507.6900 507.6900 455.0000 466.9500 106,700
Weekend
Weekend
521.1800 525.9100 473.0000 496.4800 144,400
527.1500 532.2900 506.0000 520.0300 118,900
518.1300 541.0200 518.1300 538.7100 86,400
526.3800 549.0000 505.8000 526.0200 195,200
506.2500 527.6400 496.9000 525.0800 107,200
Weekend
Weekend
498.4500 515.9600 495.4400 511.3600 78,600
537.2700 552.0000 481.9100 511.9100 147,800
533.0800 560.7000 526.3900 543.9900 135,600
506.7700 530.1000 501.1500 525.2000 104,500
496.1800 529.2000 496.1800 518.7200 69,400
Weekend
Weekend
525.6300 535.6300 500.9600 509.5100 81,100
521.3900 549.5900 513.3500 537.8200 89,000
14 · 8-K After-hours · 16:01 ET FORM 8-K ↗
519.2000 527.1900 507.2400 516.3700 123,700
498.5200 520.7900 492.7700 515.0800 76,600
516.6400 525.1900 493.0300 498.7100 97,100
Weekend
Weekend
509.5700 532.5800 499.6900 522.5200 144,200
489.9000 516.0300 475.4800 514.9600 82,600
475.3500 503.1500 460.0000 488.0000 79,500
511.0100 512.3100 447.2400 476.9300 115,100
13 · 10-Q Pre-market · 06:30 ET FORM 10-Q ↗ 12 · 8-K Pre-market · 06:09 ET FORM 8-K ↗
No trading
Weekend
Weekend
514.8300 527.7900 492.3700 512.5600 105,000
562.1500 572.8600 506.5000 507.5800 113,000
572.5500 574.2800 530.4100 558.0000 111,300
565.8000 574.4200 539.0000 566.8800 99,400
582.0400 586.7700 508.6900 560.8500 71,000
Weekend
Weekend
577.7400 587.0000 568.9600 575.9200 48,300
564.5000 581.4600 562.1400 567.9000 31,600
11 · 8-K Pre-market · 06:18 ET FORM 8-K ↗
578.2600 592.4500 567.0000 576.8600 55,600
588.4100 602.6500 562.0600 573.9900 75,100
592.7200 618.1300 568.5500 594.4700 66,000
Weekend
Weekend
578.1500 602.7800 578.1500 586.3700 71,500
572.4800 586.6100 562.0000 584.7000 38,400
587.5200 595.0000 556.4900 568.9700 45,800
643.4400 644.4000 574.2000 586.6100 48,400
663.0000 668.2600 628.8600 644.8300 81,100
Weekend
Weekend
665.3700 674.7500 658.7100 664.7200 48,100
655.0000 671.0100 650.0000 664.1100 56,100
10 · DEFA14A After market open · 14:29 ET FORM DEFA14A ↗
637.9000 659.0000 629.7000 649.9600 61,400
640.5500 656.5600 608.8900 628.4500 75,600
No trading
Weekend
Weekend
648.5200 657.4200 642.8700 657.1500 72,500
648.0000 660.0000 633.9800 648.4000 56,900
628.4600 650.6700 613.0000 649.0000 92,500
629.1600 654.1700 617.5100 623.8300 97,000
606.0400 632.4800 590.3900 629.0100 97,500
Weekend
Weekend
581.2600 613.9300 581.2600 608.5400 98,900
572.5600 584.7000 560.3900 582.2000 103,300
556.2400 578.3000 548.3100 573.1700 127,700
549.6200 563.8200 540.0000 553.9100 88,700
501.0000 562.9200 499.2200 551.1400 102,800
Weekend
Weekend
493.2500 509.8100 486.3600 501.8200 125,400
No trading
506.9100 511.5000 481.6400 487.3200 134,000
517.1700 544.4200 501.0800 508.2100 189,800
9 · DEFA14A After-hours · 16:57 ET FORM DEFA14A ↗ 8 · 8-K After-hours · 16:56 ET FORM 8-K ↗ 7 · 8-K After-hours · 16:31 ET FORM 8-K ↗ 6 · 10-K After-hours · 16:31 ET FORM 10-K ↗
515.2400 522.1000 503.4900 507.6600 60,100
Weekend
Weekend
535.4800 535.4800 510.7400 517.0100 22,500
No trading
542.3500 542.3500 526.9600 529.9500 26,800
530.7000 541.8100 522.0000 529.5500 43,100
523.5000 540.7500 512.1500 535.6300 64,600
Weekend
Weekend
531.7600 533.9500 518.1200 525.7200 50,100
532.1500 539.3400 523.7100 531.7600 42,000
515.3000 537.4100 515.3000 523.2500 24,800
5 · 8-K After-hours · 17:05 ET FORM 8-K ↗
510.2300 520.1200 506.1400 519.5100 34,900
507.4700 513.2600 495.1700 506.4500 29,800
Weekend
Weekend
497.0200 509.0300 493.5800 507.6500 92,800
490.2000 499.1400 489.9200 497.0200 21,900
475.7000 491.0800 464.5800 483.0100 37,500
456.8700 488.7400 453.2500 471.0800 38,400
465.9000 481.1900 457.8300 463.7800 54,100
Weekend
Weekend
435.8600 462.6500 435.8600 460.8500 34,900
496.5700 500.3200 422.8200 440.4600 102,200
485.9400 501.6600 483.0800 499.9700 67,500
463.1400 489.4000 460.4800 481.8400 63,600
454.7200 464.9000 450.0000 464.5600 53,000
Weekend
Weekend
459.4900 468.0100 451.4900 458.3900 19,500
No trading
470.0000 474.2200 452.1900 459.5100 78,100
445.5800 472.7600 444.7100 468.7400 53,100
410.6000 451.4900 403.0200 448.0500 212,000
Weekend
Weekend
384.3200 418.7800 383.4400 416.4000 340,800
397.1900 404.1600 383.0600 383.7300 636,000
394.6200 403.9200 384.7200 390.7600 414,900
382.3800 405.7300 379.1600 396.9300 511,100
392.3900 408.0200 378.6700 382.5700 690,800
Weekend
Weekend
392.8000 410.0000 384.7600 391.9000 871,300
385.5600 397.3500 375.0000 394.9300 251,500
393.5100 408.1600 384.0000 388.5900 521,600
399.2300 402.4900 387.8900 393.7000 739,100
408.4000 413.6500 379.1600 399.2300 494,000
Weekend
Weekend
396.8200 404.4400 388.4800 403.1100 540,900
408.7800 414.4800 396.8400 397.1300 284,300
402.8300 407.2200 391.7600 406.1400 510,600
405.6500 408.9300 395.0500 398.0900 575,900
400.5800 414.7300 390.0000 408.2700 399,100
Weekend
Weekend
401.5400 417.6000 394.4900 405.0400 413,400
417.1300 417.1300 386.6000 395.5100 380,900
4 · 8-K After-hours · 17:27 ET FORM 8-K ↗
392.4700 429.5800 387.8600 422.4300 296,400
372.8500 390.0100 367.4000 386.3400 124,900
419.3900 419.3900 348.6300 374.5300 393,400
Weekend
Weekend
421.1300 424.5400 413.1600 416.9100 603,000
411.0800 421.6300 409.2700 415.7500 460,700
413.3400 422.7900 407.6100 413.2100 329,400
414.0700 423.9900 403.1400 412.7000 415,300
424.4000 441.2900 413.0700 413.0700 360,400
Weekend
Weekend
425.4400 429.2400 415.5700 422.6100 329,200
423.3100 430.6500 418.2000 429.4800 168,100
423.5500 428.0000 399.6600 422.5000 205,300
419.7900 426.5500 415.7300 420.8200 425,800
424.6200 433.6700 416.0000 423.2000 321,500
Weekend
Weekend
439.0000 443.9300 410.2700 417.1200 399,400
435.3300 443.3800 424.0000 440.2300 381,600
425.5000 440.0000 419.0000 438.5200 92,100
417.2000 437.0500 414.2900 422.2500 199,100
413.0200 423.0000 394.3500 410.9300 104,600
Weekend
Weekend
463.5000 470.4300 410.7600 412.0600 88,400
478.6700 482.4700 458.1500 460.1300 140,700
455.1400 479.9500 455.1400 476.0700 155,300
472.4700 482.5700 451.4700 465.1400 119,200
464.5600 474.5000 462.0100 471.0200 100,000
Weekend
Weekend
463.6400 469.5200 457.0000 462.6200 80,600
472.9000 472.9000 462.0600 464.4300 91,800
456.3200 475.1000 454.0900 473.8800 47,400
445.9400 458.8900 444.6500 453.5400 95,500
437.0000 448.8900 435.0000 447.7900 83,500
Weekend
Weekend
444.3400 449.9000 443.3500 447.9300 72,100
443.1000 453.8100 440.1800 444.7700 60,700
438.3400 451.5000 435.0000 442.6500 66,200
446.1100 446.1100 425.9900 435.0500 44,400
407.0000 445.8700 407.0000 445.8700 95,000
Weekend
Weekend
448.4200 448.4200 406.7700 407.7300 63,500
481.8800 486.0000 447.2100 448.7300 109,800
486.4700 488.9000 479.0300 479.9600 140,900
487.7100 490.5000 481.4400 489.9200 106,700
493.3000 499.2500 483.0000 489.9000 35,700
Weekend
Weekend
499.5600 502.3000 487.4400 490.6100 66,500
477.7700 491.0700 477.7700 490.0300 47,100
473.0000 480.5000 468.1600 480.5000 49,300
459.2200 479.4300 459.2200 476.6600 40,000
No trading
Weekend
Weekend
460.0000 472.0300 460.0000 467.2000 97,200
467.9800 470.9800 463.6800 468.0600 36,300
459.0000 466.8000 457.0500 466.8000 22,800
459.5400 463.0500 454.4300 456.9500 45,000
461.9000 464.0000 454.9500 457.2700 42,100
Weekend
Weekend
451.0000 464.6800 430.0000 461.4500 39,200
458.5600 458.8400 432.5300 436.1900 45,600
451.4400 465.0100 451.4400 462.9800 42,200
430.5600 454.4000 430.5600 454.4000 62,800
425.0100 429.6700 423.4600 427.9600 73,300
Weekend
Weekend
430.6300 435.4500 417.0400 426.1200 59,500
3 · 8-K After-hours · 17:13 ET FORM 8-K ↗ 2 · 10-Q After-hours · 16:32 ET FORM 10-Q ↗
444.8100 451.0100 424.2100 429.4900 66,400
425.5100 452.5300 422.5300 451.0200 74,300
413.6900 425.0500 409.5000 424.6600 75,100
409.4600 418.1600 408.3200 408.7000 90,300
Weekend
Weekend
418.4000 423.9900 410.0700 411.2100 70,500
420.5000 420.5000 409.7000 415.4200 65,500
404.2300 415.8700 401.9100 414.9100 43,100
400.0900 406.2300 393.2500 405.7200 41,400
385.7500 397.3300 384.0200 397.3300 24,700
Weekend
Weekend
391.7900 395.0700 384.7500 384.7500 33,100
403.0400 405.6000 395.7700 399.5800 41,100
406.1100 411.0000 398.3900 405.1600 55,300
410.5000 414.0000 404.1800 406.7200 45,000
1 · 8-K Next filing day · accepted 28 Jul, 19:25 ET FORM 8-K ↗
413.4600 413.4600 402.1700 405.6600 76,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
16 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
10 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
9 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jul, 19:25 ET Summarise