Trump Media & Technology Group Corp DJT

Open calendar →

Trump Media & Technology Group Corp. - Common Stock · Company · Nasdaq · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 6.4000 · FX 1 USD = 1.278120 SGD · about SGD 8.1800 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.03 → 6.40 · -60.1%
16.16011.2806.400 1 2 3,4 5,6 7 8 9 10 11,12 13 14 15 16 17,18 19 20 21 22 23 24 25 26,27 28,29,30 31 32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.5600 6.5800 6.2800 6.4000 3,684,500
6.5000 6.7600 6.4200 6.6100 3,845,300
6.6050 6.7250 6.4850 6.6600 4,171,000
6.3100 6.5800 6.2900 6.4700 5,993,400
7.0550 7.0800 6.4000 6.4300 7,719,300
Weekend
Weekend
7.3500 7.3900 6.9000 6.9900 4,992,700
7.0600 7.5000 6.9850 7.4000 4,671,500
7.6100 7.6400 7.1550 7.2200 6,851,100
7.9200 8.0350 7.7500 7.7500 3,824,300
8.1150 8.1390 7.9300 7.9700 2,699,400
Weekend
Weekend
8.3800 8.4400 8.0200 8.1100 3,145,800
8.1400 8.2450 8.0600 8.2000 3,185,100
8.5310 8.5500 8.1150 8.2200 4,159,500
8.6900 8.7950 8.6100 8.6500 1,978,100
9.0000 9.0550 8.6150 8.6300 4,579,500
Weekend
Weekend
9.0000 9.2700 8.8400 8.9100 3,958,100
9.1250 9.1400 8.5500 8.7900 4,334,900
9.2900 9.4700 9.0600 9.0600 3,562,500
32 · 8-K Pre-market · 08:42 ET FORM 8-K ↗
9.1800 9.4400 9.0650 9.1000 3,104,200
9.0500 9.1850 8.9400 9.1200 2,937,000
Weekend
Weekend
9.1200 9.1950 9.0400 9.1400 2,056,000
8.9400 9.1200 8.8850 9.1000 2,038,600
9.3200 9.3400 8.9900 9.0600 2,292,000
9.2000 9.3800 9.0400 9.3800 3,296,200
9.0600 9.3250 8.9950 9.1200 4,820,400
Weekend
Weekend
8.7500 8.8800 8.6500 8.8500 4,519,200
8.7200 8.7950 8.6200 8.6800 2,229,800
8.5900 8.6900 8.4800 8.5500 2,455,200
8.7100 8.7460 8.5500 8.5800 2,196,600
8.6100 9.0400 8.5940 8.8500 2,721,100
Weekend
Weekend
8.9000 8.9600 8.6600 8.6600 2,301,200
8.5400 9.0200 8.4800 8.7800 2,785,800
9.2100 9.2300 8.6800 8.7100 3,622,100
9.0600 9.3700 8.9000 9.2300 3,154,000
No trading
Weekend
Weekend
9.3700 9.4400 8.9700 9.0200 4,497,400
9.3050 9.6800 9.3050 9.5200 3,729,800
9.0400 9.4700 8.9800 9.1400 3,250,400
9.5700 9.5800 9.0000 9.0600 3,437,900
9.5500 9.8700 9.5200 9.7700 2,552,800
Weekend
Weekend
31 · 8-K After market open · 12:01 ET FORM 8-K ↗
9.7200 9.8300 9.4300 9.6350 2,621,400
9.5850 10.2300 9.4210 9.7700 5,659,600
9.4150 9.6200 9.1450 9.5000 4,205,500
9.2850 9.4500 9.0700 9.4000 2,885,900
9.0800 9.3550 8.9500 9.3000 4,216,300
Weekend
Weekend
8.7400 9.1950 8.6500 9.1000 5,623,000
8.5000 8.6650 8.2900 8.5100 4,161,600
8.1400 8.4750 8.1100 8.3500 4,086,900
8.0000 8.1650 8.0000 8.0600 2,709,700
8.1900 8.2300 7.9000 8.1000 4,146,800
Weekend
Weekend
8.2800 8.4800 8.2000 8.2700 3,874,300
8.3000 8.5000 8.1400 8.3000 4,716,400
8.9100 8.9500 8.2200 8.2700 6,598,700
9.3700 9.5300 8.7900 8.9100 5,436,100
30 · 8-K After-hours · 16:45 ET FORM 8-K ↗ 29 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗
10.0300 10.0850 9.1000 9.3900 6,491,800
28 · 8-K Pre-market · 08:58 ET FORM 8-K ↗
Weekend
Weekend
27 · 8-K After-hours · 16:37 ET FORM 8-K ↗ 26 · 8-K After-hours · 16:36 ET FORM 8-K ↗
10.0000 10.4090 9.9700 10.2100 3,742,700
25 · 8-K After-hours · 16:09 ET FORM 8-K ↗
9.8000 9.9100 9.6050 9.8900 3,063,000
10.2000 10.5500 9.9400 9.9600 4,307,600
24 · 8-K Pre-market · 09:08 ET FORM 8-K ↗
10.0800 10.3600 9.9400 10.3400 4,416,500
9.9100 10.4700 9.7200 10.0100 4,355,800
Weekend
Weekend
10.4600 10.5500 9.7550 9.8600 5,618,900
9.9700 10.4400 9.7900 10.3800 6,741,600
9.8500 10.1430 9.6450 9.8500 5,525,900
9.5400 9.8800 9.2000 9.8800 5,269,500
8.8100 9.7100 8.8040 9.5600 4,986,800
Weekend
Weekend
8.9100 9.1550 8.4850 8.5600 3,852,700
9.0500 9.1000 8.7200 8.8900 3,133,900
9.7000 9.9000 9.0300 9.2300 4,937,800
9.7650 9.9300 9.6100 9.8200 4,141,600
23 · 8-K After-hours · 16:02 ET FORM 8-K ↗
9.7900 9.9500 9.4220 9.7400 4,471,600
Weekend
Weekend
9.2350 9.8400 8.7800 9.6600 6,654,300
22 · 8-K After-hours · 16:02 ET FORM 8-K ↗
9.7300 9.8900 9.1200 9.6300 6,594,400
9.0400 9.6000 8.9900 9.5700 5,205,100
8.6300 9.2300 8.6300 9.0300 5,278,300
8.5200 8.5800 8.2800 8.5200 2,149,200
Weekend
Weekend
21 · 8-K After-hours · 16:03 ET FORM 8-K ↗
8.6300 8.6950 8.3820 8.5400 2,130,300
8.4300 8.7600 8.3200 8.5500 4,673,600
8.0000 8.5400 8.0000 8.4900 3,288,300
8.6400 8.6900 8.0600 8.1300 3,841,000
8.3450 8.9550 8.1000 8.6600 4,294,500
Weekend
Weekend
No trading
8.0900 8.8500 8.0400 8.5400 6,286,900
7.6800 8.0800 7.6380 8.0200 3,711,000
7.3200 7.8150 7.3200 7.7400 3,785,100
7.4400 7.5000 7.0800 7.4900 4,596,000
Weekend
Weekend
7.0000 7.5650 6.9600 7.4200 24,530,300
7.5200 7.5400 7.0300 7.0600 5,459,400
7.8800 7.9000 7.5000 7.5200 3,750,300
8.0000 8.1200 7.8600 7.8800 2,951,800
8.4000 8.5550 8.0850 8.1200 3,283,100
Weekend
Weekend
No trading
8.0700 8.5600 7.9950 8.4900 6,030,400
8.1020 8.2900 8.0500 8.1000 3,279,400
8.3900 8.5800 8.1320 8.1600 3,245,200
8.0900 8.5600 8.0900 8.4400 5,458,800
Weekend
Weekend
8.2100 8.2600 7.8000 7.8000 4,120,200
7.8200 8.2800 7.7500 8.2500 4,191,200
8.0100 8.2400 7.7700 7.7900 3,741,100
20 · 8-K Pre-market · 08:37 ET 8-K ↗
8.1600 8.3100 7.7600 8.1600 4,868,300
8.3100 8.3850 8.1500 8.1500 2,578,300
Weekend
Weekend
8.7200 8.7780 8.2200 8.2700 5,100,000
8.5600 9.5500 8.5600 8.8000 6,081,600
8.9100 8.9700 8.5700 8.6300 3,953,800
9.3600 9.3600 8.9100 9.0400 3,943,900
9.0800 9.4800 9.0000 9.4700 4,799,900
Weekend
Weekend
8.8800 9.6500 8.8150 9.3100 7,882,900
8.4900 9.0100 8.2400 8.9000 4,710,900
8.2400 8.7950 8.1500 8.5700 5,223,800
19 · 8-K After-hours · 16:32 ET 8-K ↗
8.0100 8.4900 8.0100 8.2800 5,343,100
No trading
Weekend
Weekend
7.9500 8.1500 7.9000 7.9500 2,756,000
8.0000 8.1000 7.9300 7.9500 3,277,200
8.0000 8.1500 7.8600 8.0600 3,783,000
8.1900 8.2500 8.0000 8.0000 3,354,500
8.6400 8.6560 8.1350 8.2700 4,468,700
Weekend
Weekend
8.7900 8.8200 8.6250 8.6700 2,827,800
8.9500 9.0900 8.7700 8.9500 3,900,100
8.7800 9.1200 8.5600 8.9500 6,091,800
8.8300 9.0500 8.6520 8.7300 3,685,400
8.7800 9.1500 8.5990 8.8300 4,981,800
Weekend
Weekend
18 · 10-Q After-hours · 17:01 ET 10-Q ↗ 17 · 8-K After-hours · 16:45 ET 8-K ↗
9.0450 9.0750 8.7000 8.9300 4,961,000
9.0700 9.2850 8.9500 9.0200 3,154,000
9.2600 9.4000 9.0300 9.1000 3,556,300
9.2500 9.3400 9.0800 9.2000 2,630,200
9.3600 9.4350 9.1300 9.2000 2,676,700
Weekend
Weekend
9.1500 9.7000 9.1200 9.3900 6,344,200
16 · 10-K/A After-hours · 16:12 ET 10-K/A ↗
9.1950 9.3480 9.0600 9.1500 3,011,400
9.1800 9.2500 8.9700 9.1700 4,129,500
9.6900 9.8000 9.1000 9.1600 5,357,400
9.3200 10.1500 9.2900 9.9500 5,433,800
Weekend
Weekend
15 · 8-K After-hours · 16:49 ET 8-K ↗
9.2700 9.4600 9.0150 9.3500 2,469,900
9.4850 9.6300 9.0600 9.1700 3,485,700
9.8700 10.0700 9.4800 9.4800 5,201,600
10.2500 10.2700 9.8200 9.8200 2,814,100
10.0600 10.2200 9.9000 10.2000 2,769,900
Weekend
Weekend
10.0800 10.5500 10.0500 10.2600 4,208,600
10.2500 10.3200 9.8000 9.8500 3,094,200
10.0000 10.2150 9.9100 10.2000 3,481,400
9.7900 10.0000 9.7600 9.9500 4,374,500
9.2600 9.6000 9.2100 9.6000 2,835,700
Weekend
Weekend
14 · 8-K After-hours · 17:00 ET 8-K ↗
9.3500 9.4650 9.3070 9.3900 2,434,100
9.4700 9.5400 9.1600 9.2600 3,396,400
9.7580 9.8800 9.3700 9.5700 3,512,400
9.2500 9.3050 9.0900 9.2000 2,415,800
9.3100 9.6300 9.2500 9.3800 3,063,600
Weekend
Weekend
No trading
8.8200 9.2850 8.7800 9.1800 2,962,700
9.3900 9.4200 9.0100 9.0600 2,521,800
8.8800 9.2900 8.8600 9.2800 3,499,200
8.5000 8.8500 8.4800 8.7200 3,105,400
Weekend
Weekend
8.5000 8.6270 8.3800 8.4700 2,551,500
8.9200 9.1450 8.5800 8.5900 3,094,400
8.9300 9.2450 8.8300 9.1900 3,775,700
8.9200 8.9290 8.7000 8.7750 2,360,100
8.5700 9.2200 8.5200 9.0500 4,636,000
Weekend
Weekend
8.5900 8.6950 8.3050 8.5800 5,962,800
8.9500 8.9700 8.4800 8.6600 6,091,800
9.7250 9.7500 9.1200 9.1300 5,034,500
9.8000 9.8790 9.7400 9.8000 2,846,400
9.9550 10.0500 9.7600 9.7600 3,414,600
Weekend
Weekend
10.1700 10.3000 9.7200 9.8000 4,120,400
10.2000 10.3110 9.9200 9.9400 3,174,200
10.2700 10.4750 10.0550 10.3700 3,422,700
10.2400 10.3700 10.1300 10.2700 3,057,700
10.0200 10.3580 9.9000 10.2700 3,106,200
Weekend
Weekend
13 · 8-K After-hours · 17:01 ET 8-K ↗
10.5100 10.6040 10.1500 10.1800 3,076,500
10.8700 10.9690 10.5300 10.7400 2,503,100
10.7900 11.1100 10.7450 10.9500 3,217,600
10.7600 10.8510 10.2300 10.6400 3,448,300
10.2300 11.4300 10.2000 11.0800 5,605,100
Weekend
Weekend
12 · 10-K After-hours · 17:15 ET 10-K ↗ 11 · 8-K After-hours · 17:10 ET 8-K ↗
10.9500 11.0600 10.5500 10.7100 2,823,800
10.7750 11.0000 10.6910 10.9600 2,409,000
10.7000 10.9600 10.5200 10.8900 2,698,600
9.9600 10.7000 9.8900 10.6300 3,171,500
10.0100 10.1400 9.9000 9.9600 3,109,500
Weekend
Weekend
10.4900 10.7100 10.0700 10.1100 3,149,600
10.3900 10.6180 10.2500 10.5700 2,343,400
10.0800 10.5200 9.9300 10.4800 4,606,200
10.9600 10.9800 9.9000 9.9100 6,951,300
No trading
Weekend
Weekend
10.9500 11.3000 10.8300 10.9800 2,804,500
10 · 8-K After-hours · 17:28 ET 8-K ↗
11.1000 11.1300 10.6600 10.8900 3,787,000
11.2800 11.2800 10.9200 11.0600 2,746,100
11.2900 11.4500 11.1550 11.2500 3,248,700
11.2600 11.4900 11.0400 11.2700 2,871,900
Weekend
Weekend
11.2400 11.5300 11.1200 11.4550 3,760,700
12.1000 12.1810 10.8900 10.8950 6,130,000
12.3000 12.5200 12.1000 12.4550 3,464,900
12.3700 12.4800 12.0000 12.1900 3,500,400
12.5500 12.8200 12.2800 12.3200 4,361,400
Weekend
Weekend
13.4750 13.6200 12.6600 12.7800 5,991,500
13.6500 13.7000 13.2600 13.5400 3,777,200
14.0400 14.0800 13.6100 13.6100 3,371,300
13.9700 14.1200 13.8300 14.0800 2,625,100
14.3400 14.4400 13.8150 14.0400 4,555,100
Weekend
Weekend
14.8500 15.3650 14.5000 14.5300 5,996,200
14.2700 14.8600 14.1200 14.7900 5,259,800
14.0700 14.7500 13.6300 14.1300 6,553,700
13.8400 14.9700 13.8400 13.9100 9,273,100
No trading
Weekend
Weekend
13.6750 13.9400 13.4500 13.8700 3,687,600
13.9700 13.9990 13.6300 13.6600 3,465,800
13.9300 14.1250 13.7500 13.9800 3,601,200
14.0000 14.0700 13.5500 13.9900 4,625,600
9 · 8-K Pre-market · 08:48 ET 8-K ↗
14.4750 14.5000 13.9000 13.9200 5,195,800
Weekend
Weekend
14.2300 14.4100 14.0600 14.4100 4,887,800
13.5850 14.2500 13.4400 14.0000 5,777,000
14.1100 14.2900 13.6200 13.6200 5,810,100
14.5800 14.6000 13.9600 14.3200 6,926,400
14.2800 14.4800 13.7700 14.3900 10,694,000
Weekend
Weekend
13.3500 14.1700 13.2400 13.7700 14,038,800
No trading
8 · 8-K After-hours · 16:31 ET 8-K ↗
12.8500 13.8000 12.8200 13.2400 25,058,200
13.0200 13.1400 12.5600 12.5700 8,607,200
7 · 8-K Pre-market · 08:47 ET 8-K ↗
13.2950 13.6500 13.1300 13.1600 9,183,800
Weekend
Weekend
14.6700 14.7300 13.6700 13.7700 9,176,500
No trading
14.3500 15.1500 14.0300 14.3100 12,768,100
14.2050 15.0900 13.7300 14.1500 15,590,700
16.4300 16.8100 14.2800 14.4100 33,268,400
Weekend
Weekend
15.3800 17.0900 14.8800 16.0900 69,464,300
6 · 8-K After-hours · 17:08 ET 8-K ↗
13.4350 15.2000 12.7100 14.8600 100,543,400
5 · 8-K Pre-market · 08:15 ET 8-K ↗
10.7300 10.8800 10.4600 10.4700 2,929,800
10.4100 10.7600 10.3700 10.7300 3,399,800
10.6500 10.6600 10.3600 10.4600 3,914,000
Weekend
Weekend
10.9000 11.0000 10.6100 10.6500 3,785,900
11.1650 11.2950 10.6650 10.9100 4,346,300
11.2700 11.4100 11.1200 11.3000 2,613,500
11.0500 11.4600 10.9900 11.3000 2,924,000
11.4300 11.4500 11.0200 11.1000 2,914,700
Weekend
Weekend
11.7250 11.8150 11.3050 11.3600 5,887,400
11.4700 11.8740 11.3300 11.7900 4,296,000
11.2500 11.5600 11.0300 11.5100 4,190,700
11.0700 11.2500 10.8960 11.1900 3,411,700
11.2300 11.2400 10.8000 10.9500 3,716,200
Weekend
Weekend
11.1900 11.7650 11.1900 11.5400 4,442,600
No trading
10.7700 11.1800 10.7100 11.0700 3,837,600
10.5450 10.7750 10.4000 10.7400 3,057,700
10.4600 10.6550 10.3600 10.5900 3,987,000
Weekend
Weekend
10.3500 10.6700 10.1800 10.3300 4,848,900
10.5300 11.0550 10.2200 10.3500 6,608,100
10.7700 10.7760 10.2700 10.2900 7,141,500
10.6950 10.9100 10.3200 10.7700 7,903,800
11.0100 11.2200 10.4650 10.8500 9,925,800
Weekend
Weekend
11.5700 11.7500 11.0100 11.0700 9,911,100
12.5000 12.5400 11.9000 12.0300 6,656,600
12.9100 13.0100 12.4900 12.6400 4,314,400
13.3600 13.3700 12.8800 12.9000 4,548,400
13.4000 13.6300 13.1650 13.4300 5,247,900
Weekend
Weekend
4 · 10-Q After market open · 09:40 ET 10-Q ↗
13.1000 13.2300 12.7000 13.1000 9,007,100
3 · 8-K Pre-market · 09:15 ET 8-K ↗
14.0400 14.1000 13.3000 13.3300 6,929,900
13.8200 14.2150 13.8050 14.1700 5,069,000
14.0200 14.3300 13.8000 13.8200 7,190,900
15.3100 15.3300 14.5200 14.5200 6,977,200
Weekend
Weekend
15.4600 15.5900 15.2100 15.3250 4,520,100
2 · 8-K After-hours · 16:22 ET 8-K ↗
15.7860 15.8300 15.3200 15.3300 5,919,200
16.1100 16.3000 15.9140 15.9800 3,845,900
1 · 8-K After-hours · 16:15 ET 8-K ↗
16.5800 16.6300 16.0500 16.1600 10,763,800
16.0000 16.1700 15.9300 16.0300 4,037,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
29 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
16 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:40 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise