Trump Media & Technology Group Corp DJT

Open calendar →

Trump Media & Technology Group Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.5600 · FX 1 USD = 1.290100 SGD · about SGD 11.0433 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.79 → 8.56 · -54.4%
18.79012.9257.060 1,2 3 4 5 6,7 8 9 10 11 12,13 14,15 16 17 18 19 20,21 22 23 24 25 26,27 28 29 30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.9100 9.1550 8.4850 8.5600 3,843,500
9.0500 9.1000 8.7200 8.8900 3,133,900
9.7000 9.9000 9.0300 9.2300 4,937,800
9.7650 9.9300 9.6100 9.8200 4,141,600
32 · 8-K After-hours · 16:02 ET FORM 8-K ↗
9.7900 9.9500 9.4220 9.7400 4,471,600
Weekend
Weekend
9.2350 9.8400 8.7800 9.6600 6,654,300
31 · 8-K After-hours · 16:02 ET FORM 8-K ↗
9.7300 9.8900 9.1200 9.6300 6,594,400
9.0400 9.6000 8.9900 9.5700 5,205,100
8.6300 9.2300 8.6300 9.0300 5,278,300
8.5200 8.5800 8.2800 8.5200 2,149,200
Weekend
Weekend
30 · 8-K After-hours · 16:03 ET FORM 8-K ↗
8.6300 8.6950 8.3820 8.5400 2,130,300
8.4300 8.7600 8.3200 8.5500 4,673,600
8.0000 8.5400 8.0000 8.4900 3,288,300
8.6400 8.6900 8.0600 8.1300 3,841,000
8.3450 8.9550 8.1000 8.6600 4,294,500
Weekend
Weekend
No trading
8.0900 8.8500 8.0400 8.5400 6,286,900
7.6800 8.0800 7.6380 8.0200 3,711,000
7.3200 7.8150 7.3200 7.7400 3,785,100
7.4400 7.5000 7.0800 7.4900 4,596,000
Weekend
Weekend
7.0000 7.5650 6.9600 7.4200 24,530,300
7.5200 7.5400 7.0300 7.0600 5,459,400
7.8800 7.9000 7.5000 7.5200 3,750,300
8.0000 8.1200 7.8600 7.8800 2,951,800
8.4000 8.5550 8.0850 8.1200 3,283,100
Weekend
Weekend
No trading
8.0700 8.5600 7.9950 8.4900 6,030,400
8.1020 8.2900 8.0500 8.1000 3,279,400
8.3900 8.5800 8.1320 8.1600 3,245,200
8.0900 8.5600 8.0900 8.4400 5,458,800
Weekend
Weekend
8.2100 8.2600 7.8000 7.8000 4,120,200
7.8200 8.2800 7.7500 8.2500 4,191,200
8.0100 8.2400 7.7700 7.7900 3,741,100
29 · 8-K Pre-market · 08:37 ET 8-K ↗
8.1600 8.3100 7.7600 8.1600 4,868,300
8.3100 8.3850 8.1500 8.1500 2,578,300
Weekend
Weekend
8.7200 8.7780 8.2200 8.2700 5,100,000
8.5600 9.5500 8.5600 8.8000 6,081,600
8.9100 8.9700 8.5700 8.6300 3,953,800
9.3600 9.3600 8.9100 9.0400 3,943,900
9.0800 9.4800 9.0000 9.4700 4,799,900
Weekend
Weekend
8.8800 9.6500 8.8150 9.3100 7,882,900
8.4900 9.0100 8.2400 8.9000 4,710,900
8.2400 8.7950 8.1500 8.5700 5,223,800
28 · 8-K After-hours · 16:32 ET 8-K ↗
8.0100 8.4900 8.0100 8.2800 5,343,100
No trading
Weekend
Weekend
7.9500 8.1500 7.9000 7.9500 2,756,000
8.0000 8.1000 7.9300 7.9500 3,277,200
8.0000 8.1500 7.8600 8.0600 3,783,000
8.1900 8.2500 8.0000 8.0000 3,354,500
8.6400 8.6560 8.1350 8.2700 4,468,700
Weekend
Weekend
8.7900 8.8200 8.6250 8.6700 2,827,800
8.9500 9.0900 8.7700 8.9500 3,900,100
8.7800 9.1200 8.5600 8.9500 6,091,800
8.8300 9.0500 8.6520 8.7300 3,685,400
8.7800 9.1500 8.5990 8.8300 4,981,800
Weekend
Weekend
27 · 10-Q After-hours · 17:01 ET 10-Q ↗ 26 · 8-K After-hours · 16:45 ET 8-K ↗
9.0450 9.0750 8.7000 8.9300 4,961,000
9.0700 9.2850 8.9500 9.0200 3,154,000
9.2600 9.4000 9.0300 9.1000 3,556,300
9.2500 9.3400 9.0800 9.2000 2,630,200
9.3600 9.4350 9.1300 9.2000 2,676,700
Weekend
Weekend
9.1500 9.7000 9.1200 9.3900 6,344,200
25 · 10-K/A After-hours · 16:12 ET 10-K/A ↗
9.1950 9.3480 9.0600 9.1500 3,011,400
9.1800 9.2500 8.9700 9.1700 4,129,500
9.6900 9.8000 9.1000 9.1600 5,357,400
9.3200 10.1500 9.2900 9.9500 5,433,800
Weekend
Weekend
24 · 8-K After-hours · 16:49 ET 8-K ↗
9.2700 9.4600 9.0150 9.3500 2,469,900
9.4850 9.6300 9.0600 9.1700 3,485,700
9.8700 10.0700 9.4800 9.4800 5,201,600
10.2500 10.2700 9.8200 9.8200 2,814,100
10.0600 10.2200 9.9000 10.2000 2,769,900
Weekend
Weekend
10.0800 10.5500 10.0500 10.2600 4,208,600
10.2500 10.3200 9.8000 9.8500 3,094,200
10.0000 10.2150 9.9100 10.2000 3,481,400
9.7900 10.0000 9.7600 9.9500 4,374,500
9.2600 9.6000 9.2100 9.6000 2,835,700
Weekend
Weekend
23 · 8-K After-hours · 17:00 ET 8-K ↗
9.3500 9.4650 9.3070 9.3900 2,434,100
9.4700 9.5400 9.1600 9.2600 3,396,400
9.7580 9.8800 9.3700 9.5700 3,512,400
9.2500 9.3050 9.0900 9.2000 2,415,800
9.3100 9.6300 9.2500 9.3800 3,063,600
Weekend
Weekend
No trading
8.8200 9.2850 8.7800 9.1800 2,962,700
9.3900 9.4200 9.0100 9.0600 2,521,800
8.8800 9.2900 8.8600 9.2800 3,499,200
8.5000 8.8500 8.4800 8.7200 3,105,400
Weekend
Weekend
8.5000 8.6270 8.3800 8.4700 2,551,500
8.9200 9.1450 8.5800 8.5900 3,094,400
8.9300 9.2450 8.8300 9.1900 3,775,700
8.9200 8.9290 8.7000 8.7750 2,360,100
8.5700 9.2200 8.5200 9.0500 4,636,000
Weekend
Weekend
8.5900 8.6950 8.3050 8.5800 5,962,800
8.9500 8.9700 8.4800 8.6600 6,091,800
9.7250 9.7500 9.1200 9.1300 5,034,500
9.8000 9.8790 9.7400 9.8000 2,846,400
9.9550 10.0500 9.7600 9.7600 3,414,600
Weekend
Weekend
10.1700 10.3000 9.7200 9.8000 4,120,400
10.2000 10.3110 9.9200 9.9400 3,174,200
10.2700 10.4750 10.0550 10.3700 3,422,700
10.2400 10.3700 10.1300 10.2700 3,057,700
10.0200 10.3580 9.9000 10.2700 3,106,200
Weekend
Weekend
22 · 8-K After-hours · 17:01 ET 8-K ↗
10.5100 10.6040 10.1500 10.1800 3,076,500
10.8700 10.9690 10.5300 10.7400 2,503,100
10.7900 11.1100 10.7450 10.9500 3,217,600
10.7600 10.8510 10.2300 10.6400 3,448,300
10.2300 11.4300 10.2000 11.0800 5,605,100
Weekend
Weekend
21 · 10-K After-hours · 17:15 ET 10-K ↗ 20 · 8-K After-hours · 17:10 ET 8-K ↗
10.9500 11.0600 10.5500 10.7100 2,823,800
10.7750 11.0000 10.6910 10.9600 2,409,000
10.7000 10.9600 10.5200 10.8900 2,698,600
9.9600 10.7000 9.8900 10.6300 3,171,500
10.0100 10.1400 9.9000 9.9600 3,109,500
Weekend
Weekend
10.4900 10.7100 10.0700 10.1100 3,149,600
10.3900 10.6180 10.2500 10.5700 2,343,400
10.0800 10.5200 9.9300 10.4800 4,606,200
10.9600 10.9800 9.9000 9.9100 6,951,300
No trading
Weekend
Weekend
10.9500 11.3000 10.8300 10.9800 2,804,500
19 · 8-K After-hours · 17:28 ET 8-K ↗
11.1000 11.1300 10.6600 10.8900 3,787,000
11.2800 11.2800 10.9200 11.0600 2,746,100
11.2900 11.4500 11.1550 11.2500 3,248,700
11.2600 11.4900 11.0400 11.2700 2,871,900
Weekend
Weekend
11.2400 11.5300 11.1200 11.4550 3,760,700
12.1000 12.1810 10.8900 10.8950 6,130,000
12.3000 12.5200 12.1000 12.4550 3,464,900
12.3700 12.4800 12.0000 12.1900 3,500,400
12.5500 12.8200 12.2800 12.3200 4,361,400
Weekend
Weekend
13.4750 13.6200 12.6600 12.7800 5,991,500
13.6500 13.7000 13.2600 13.5400 3,777,200
14.0400 14.0800 13.6100 13.6100 3,371,300
13.9700 14.1200 13.8300 14.0800 2,625,100
14.3400 14.4400 13.8150 14.0400 4,555,100
Weekend
Weekend
14.8500 15.3650 14.5000 14.5300 5,996,200
14.2700 14.8600 14.1200 14.7900 5,259,800
14.0700 14.7500 13.6300 14.1300 6,553,700
13.8400 14.9700 13.8400 13.9100 9,273,100
No trading
Weekend
Weekend
13.6750 13.9400 13.4500 13.8700 3,687,600
13.9700 13.9990 13.6300 13.6600 3,465,800
13.9300 14.1250 13.7500 13.9800 3,601,200
14.0000 14.0700 13.5500 13.9900 4,625,600
18 · 8-K Pre-market · 08:48 ET 8-K ↗
14.4750 14.5000 13.9000 13.9200 5,195,800
Weekend
Weekend
14.2300 14.4100 14.0600 14.4100 4,887,800
13.5850 14.2500 13.4400 14.0000 5,777,000
14.1100 14.2900 13.6200 13.6200 5,810,100
14.5800 14.6000 13.9600 14.3200 6,926,400
14.2800 14.4800 13.7700 14.3900 10,694,000
Weekend
Weekend
13.3500 14.1700 13.2400 13.7700 14,038,800
No trading
17 · 8-K After-hours · 16:31 ET 8-K ↗
12.8500 13.8000 12.8200 13.2400 25,058,200
13.0200 13.1400 12.5600 12.5700 8,607,200
16 · 8-K Pre-market · 08:47 ET 8-K ↗
13.2950 13.6500 13.1300 13.1600 9,183,800
Weekend
Weekend
14.6700 14.7300 13.6700 13.7700 9,176,500
No trading
14.3500 15.1500 14.0300 14.3100 12,768,100
14.2050 15.0900 13.7300 14.1500 15,590,700
16.4300 16.8100 14.2800 14.4100 33,268,400
Weekend
Weekend
15.3800 17.0900 14.8800 16.0900 69,464,300
15 · 8-K After-hours · 17:08 ET 8-K ↗
13.4350 15.2000 12.7100 14.8600 100,543,400
14 · 8-K Pre-market · 08:15 ET 8-K ↗
10.7300 10.8800 10.4600 10.4700 2,929,800
10.4100 10.7600 10.3700 10.7300 3,399,800
10.6500 10.6600 10.3600 10.4600 3,914,000
Weekend
Weekend
10.9000 11.0000 10.6100 10.6500 3,785,900
11.1650 11.2950 10.6650 10.9100 4,346,300
11.2700 11.4100 11.1200 11.3000 2,613,500
11.0500 11.4600 10.9900 11.3000 2,924,000
11.4300 11.4500 11.0200 11.1000 2,914,700
Weekend
Weekend
11.7250 11.8150 11.3050 11.3600 5,887,400
11.4700 11.8740 11.3300 11.7900 4,296,000
11.2500 11.5600 11.0300 11.5100 4,190,700
11.0700 11.2500 10.8960 11.1900 3,411,700
11.2300 11.2400 10.8000 10.9500 3,716,200
Weekend
Weekend
11.1900 11.7650 11.1900 11.5400 4,442,600
No trading
10.7700 11.1800 10.7100 11.0700 3,837,600
10.5450 10.7750 10.4000 10.7400 3,057,700
10.4600 10.6550 10.3600 10.5900 3,987,000
Weekend
Weekend
10.3500 10.6700 10.1800 10.3300 4,848,900
10.5300 11.0550 10.2200 10.3500 6,608,100
10.7700 10.7760 10.2700 10.2900 7,141,500
10.6950 10.9100 10.3200 10.7700 7,903,800
11.0100 11.2200 10.4650 10.8500 9,925,800
Weekend
Weekend
11.5700 11.7500 11.0100 11.0700 9,911,100
12.5000 12.5400 11.9000 12.0300 6,656,600
12.9100 13.0100 12.4900 12.6400 4,314,400
13.3600 13.3700 12.8800 12.9000 4,548,400
13.4000 13.6300 13.1650 13.4300 5,247,900
Weekend
Weekend
13 · 10-Q After market open · 09:40 ET 10-Q ↗
13.1000 13.2300 12.7000 13.1000 9,007,100
12 · 8-K Pre-market · 09:15 ET 8-K ↗
14.0400 14.1000 13.3000 13.3300 6,929,900
13.8200 14.2150 13.8050 14.1700 5,069,000
14.0200 14.3300 13.8000 13.8200 7,190,900
15.3100 15.3300 14.5200 14.5200 6,977,200
Weekend
Weekend
15.4600 15.5900 15.2100 15.3250 4,520,100
11 · 8-K After-hours · 16:22 ET 8-K ↗
15.7860 15.8300 15.3200 15.3300 5,919,200
16.1100 16.3000 15.9140 15.9800 3,845,900
10 · 8-K After-hours · 16:15 ET 8-K ↗
16.5800 16.6300 16.0500 16.1600 10,763,800
16.0000 16.1700 15.9300 16.0300 4,037,200
Weekend
Weekend
16.0200 16.0500 15.7850 15.8400 3,425,500
15.6000 16.0200 15.5600 15.9000 3,654,800
15.9000 16.1200 15.4000 15.6600 5,265,500
15.8900 16.0800 15.8250 15.9600 3,731,300
16.1800 16.3010 15.8900 15.9900 4,612,600
Weekend
Weekend
15.4550 16.5400 15.4500 16.1800 7,524,100
16.2700 16.3750 15.6100 15.7800 6,234,700
16.4000 16.5000 16.0500 16.2700 3,848,900
16.2500 16.5000 16.0500 16.2800 3,922,300
16.1500 16.6100 15.9400 16.5600 5,796,800
Weekend
Weekend
16.9500 17.0500 15.9650 15.9700 11,029,800
17.3400 17.4700 16.9500 17.0700 3,951,700
17.0200 17.3400 16.8900 17.2600 5,181,600
17.6600 17.7500 16.8700 17.0200 5,837,700
17.6750 17.9700 17.3500 17.6200 8,651,100
Weekend
Weekend
17.3450 17.7500 17.2250 17.3400 8,611,700
16.7600 17.2800 16.7250 17.2000 10,125,200
16.4300 16.8800 16.3500 16.6200 5,436,600
16.8300 16.9000 16.4100 16.4200 6,573,700
16.9100 17.0800 16.8000 16.9100 5,352,300
Weekend
Weekend
16.7700 17.0200 16.6600 16.9300 4,644,200
16.7910 16.8700 16.4650 16.8200 6,092,000
17.4800 17.6700 16.9150 17.0000 6,155,500
17.6100 17.6500 17.1600 17.4700 6,541,700
17.4300 17.9000 17.1100 17.6000 8,674,600
Weekend
Weekend
17.0300 17.6900 16.9400 17.4400 18,957,500
17.0500 17.2300 16.8600 16.9300 8,616,700
17.4700 17.5100 16.7450 16.9200 8,003,500
17.4700 17.6100 17.2000 17.4800 5,545,500
17.1600 17.5300 17.0300 17.4600 8,903,800
Weekend
Weekend
16.9280 17.0500 16.6900 16.9900 6,018,800
17.0000 17.1600 16.8000 16.9200 5,522,200
16.9350 17.1600 16.7400 16.8800 5,916,800
9 · 8-K Pre-market · 09:18 ET 8-K ↗
16.9000 17.1100 16.7600 16.9000 5,130,000
8 · 8-K Pre-market · 08:50 ET 8-K ↗
16.7200 17.1200 16.5000 17.0500 7,236,600
Weekend
Weekend
16.8200 16.9850 16.4250 16.6800 6,611,400
16.8600 16.9400 16.7000 16.7600 4,374,900
17.0600 17.2100 16.8200 16.9700 4,005,400
17.1600 17.2300 16.6630 17.0800 7,835,100
No trading
Weekend
Weekend
17.8500 18.0000 17.5000 17.5300 4,420,500
18.2500 18.3100 17.8250 17.9550 4,285,400
17.7900 17.9500 17.4800 17.9200 7,655,200
7 · 8-K After-hours · 17:29 ET 8-K ↗
18.6150 18.9700 17.7900 18.1200 16,263,300
6 · 8-K Pre-market · 08:46 ET 8-K ↗
17.6700 17.7400 17.2100 17.2200 3,993,400
Weekend
Weekend
17.3800 17.9900 17.3700 17.8700 5,763,600
16.9600 17.3900 16.8300 17.3800 3,803,500
17.2220 17.3300 16.6400 17.0600 5,848,600
18.3300 18.3850 17.4000 17.4100 5,736,100
18.3450 18.5400 17.9620 18.4100 4,693,800
Weekend
Weekend
17.7700 18.5200 17.6500 18.5000 8,786,600
17.5650 17.7000 17.3600 17.6200 4,690,500
17.5800 18.0000 17.5000 17.9800 6,543,700
17.3700 17.5500 17.1600 17.4600 4,952,700
17.1600 17.4700 16.9200 17.2400 6,174,600
Weekend
Weekend
17.5100 17.5900 16.8950 16.9900 8,483,500
5 · 8-K Pre-market · 08:46 ET 8-K ↗
16.3150 17.1400 16.2100 17.1300 7,204,700
4 · 8-K Pre-market · 08:54 ET 8-K ↗
16.3600 16.4700 15.9700 16.2500 6,931,600
3 · 8-K Pre-market · 09:04 ET 8-K ↗
16.8900 16.9100 16.3000 16.3900 6,991,500
17.0600 17.2250 16.8500 16.8900 4,771,000
Weekend
Weekend
2 · 8-K After-hours · 17:20 ET 8-K ↗ 1 · 10-Q After-hours · 17:06 ET 10-Q ↗
17.2200 17.3000 16.8600 16.9200 6,876,100
17.7650 18.0500 17.4800 17.5900 5,753,200
17.8850 18.0570 17.5600 17.7700 5,021,300
18.6500 18.7000 17.8000 17.8100 7,372,100
19.3000 19.3000 18.7400 18.7900 4,786,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
25 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:40 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise