Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
20.7800
21.0000
20.4850
20.9100
8,728,416
Thu, 22 Oct 2026
20.4300
21.2600
20.3100
20.9400
10,429,700
Wed, 21 Oct 2026
20.5400
21.1150
20.3450
20.5300
11,586,700
Tue, 20 Oct 2026
19.6900
20.5650
19.6100
20.4800
13,996,500
Mon, 19 Oct 2026
18.8100
19.8800
18.7700
19.7700
12,107,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
19.4000
19.5500
18.3500
18.9000
19,026,900
Thu, 15 Oct 2026
18.8100
19.4550
18.8100
19.3100
12,554,100
Wed, 14 Oct 2026
19.7700
19.7700
18.5050
18.9000
13,044,700
Tue, 13 Oct 2026
19.8800
19.9400
19.4000
19.7200
9,735,300
Mon, 12 Oct 2026
19.4800
19.9000
19.1700
19.6600
10,153,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
19.8700
20.0900
19.2200
19.5800
9,602,100
Thu, 08 Oct 2026
19.0300
19.9900
19.0300
19.8700
16,675,900
Wed, 07 Oct 2026
19.6200
19.7600
18.9000
19.1500
11,832,100
Tue, 06 Oct 2026
19.6200
20.3500
19.5300
19.7500
14,726,500
Mon, 05 Oct 2026
19.2500
20.2150
18.9650
19.6000
25,732,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
19.4700
19.7100
18.5200
18.5900
17,857,200
Thu, 01 Oct 2026
19.1800
19.3900
18.5500
19.3500
14,152,100
Wed, 30 Sep 2026
19.6200
19.7250
18.9500
19.0000
14,362,600
Tue, 29 Sep 2026
21.2600
21.3300
19.5500
19.5900
25,530,800
Mon, 28 Sep 2026
21.6200
21.9100
21.0250
21.1600
16,034,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
17 · 8-K
After-hours · 16:07 ET
8-K ↗
Fri, 25 Sep 2026
20.8300
22.1250
20.3500
22.0200
20,465,800
Thu, 24 Sep 2026
21.0600
21.5150
20.6400
21.2700
17,334,900
Wed, 23 Sep 2026
21.8700
22.0200
20.8610
21.2500
16,640,500
Tue, 22 Sep 2026
22.2700
23.4200
21.7300
21.8000
22,965,600
Mon, 21 Sep 2026
21.7500
22.2850
21.5700
21.9700
14,473,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
22.3500
22.7600
21.7200
21.7500
18,086,300
Thu, 17 Sep 2026
24.3200
24.3500
22.3300
22.4700
17,075,000
Wed, 16 Sep 2026
24.4700
24.8600
23.7900
24.3300
8,935,200
Tue, 15 Sep 2026
24.8500
25.2550
24.5200
24.6400
8,071,600
Mon, 14 Sep 2026
25.0100
25.1000
23.8000
24.8500
8,358,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
23.7850
24.7400
23.4700
24.7400
11,740,800
Thu, 10 Sep 2026
23.6800
23.9880
23.4100
23.7100
8,234,100
Wed, 09 Sep 2026
23.9400
23.9400
23.0900
23.6600
9,945,500
Tue, 08 Sep 2026
24.0100
24.0930
23.3600
23.8700
7,977,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
24.0000
24.2050
23.5400
24.0100
8,311,100
Thu, 03 Sep 2026
24.3900
24.8200
24.0800
24.1900
6,888,600
Wed, 02 Sep 2026
23.8800
24.8800
23.7770
24.2100
10,648,400
Tue, 01 Sep 2026
23.8800
24.1100
23.3300
23.4400
8,869,200
Mon, 31 Aug 2026
24.8300
24.9400
23.8750
24.2900
11,540,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
24.2800
26.5800
24.1150
25.2600
19,896,400
Thu, 27 Aug 2026
24.9100
24.9400
24.1700
24.2200
7,418,200
Wed, 26 Aug 2026
25.5800
25.7600
24.6400
24.7800
9,416,600
Tue, 25 Aug 2026
16 · 8-K
After-hours · 16:19 ET
FORM 8-K ↗
Tue, 25 Aug 2026
25.8600
26.4700
25.6500
25.7900
6,506,200
Mon, 24 Aug 2026
26.0000
26.3000
25.5800
25.9700
6,556,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
25.6500
26.1900
24.8600
26.1700
8,512,200
Thu, 20 Aug 2026
25.3100
26.1300
24.6100
25.0300
8,271,100
Wed, 19 Aug 2026
24.2700
25.3900
23.9510
25.3100
6,854,500
Tue, 18 Aug 2026
25.2550
25.4300
24.0300
24.0400
8,705,100
Mon, 17 Aug 2026
26.2000
26.6330
25.2500
25.3000
8,738,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
25.6900
26.4400
25.6900
26.1400
8,889,800
Thu, 13 Aug 2026
25.4400
25.8600
25.0350
25.4200
8,296,300
Wed, 12 Aug 2026
25.1600
25.8300
24.8500
25.5100
8,727,600
Tue, 11 Aug 2026
24.4000
25.5200
24.1300
25.3400
11,397,900
Mon, 10 Aug 2026
23.6950
25.1900
23.5500
24.2700
18,762,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
22.8950
24.1400
21.8950
24.0300
37,778,300
Fri, 07 Aug 2026
15 · 10-Q
Pre-market · 07:02 ET
10-Q ↗
Fri, 07 Aug 2026
14 · 8-K
Pre-market · 06:43 ET
8-K ↗
Thu, 06 Aug 2026
21.3700
22.2700
21.3200
22.1700
25,692,100
Wed, 05 Aug 2026
22.7200
22.8400
21.4400
21.7600
26,981,300
Tue, 04 Aug 2026
23.2900
23.8800
23.1700
23.6100
12,847,600
Mon, 03 Aug 2026
23.7700
23.8900
23.1100
23.5000
12,326,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
23.7900
24.0500
23.3100
23.4800
8,444,700
Thu, 30 Jul 2026
24.0300
24.3900
23.3000
23.7200
10,773,600
Wed, 29 Jul 2026
24.4500
24.8390
24.1100
24.5500
7,597,300
Tue, 28 Jul 2026
24.2000
24.7200
23.9800
24.6200
10,372,200
Mon, 27 Jul 2026
23.6000
24.5900
23.4800
24.1100
10,287,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
23.0700
23.4200
22.8600
23.0100
8,094,700
Thu, 23 Jul 2026
22.8950
23.0850
22.3500
22.8100
12,296,600
Wed, 22 Jul 2026
23.8100
23.8100
22.3100
22.8300
18,940,500
Tue, 21 Jul 2026
24.0620
24.3300
23.8000
23.8500
9,899,600
Mon, 20 Jul 2026
24.7300
25.0650
24.2500
24.3200
11,197,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
24.3200
25.0150
24.0600
24.9400
12,735,500
Thu, 16 Jul 2026
25.5500
25.6300
24.7400
24.8400
8,841,800
Wed, 15 Jul 2026
25.2050
26.2000
25.0200
25.2500
10,525,300
Tue, 14 Jul 2026
25.8800
26.2300
25.0550
25.2100
12,374,000
Mon, 13 Jul 2026
26.8100
27.5200
26.2100
26.4500
13,615,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
26.7300
27.3100
26.3000
26.4750
7,721,600
Thu, 09 Jul 2026
27.1250
27.2550
26.1150
26.2900
13,732,600
Wed, 08 Jul 2026
26.6600
27.3300
26.0300
27.1700
9,810,700
Tue, 07 Jul 2026
26.3800
27.3600
26.2900
26.9100
8,864,300
Mon, 06 Jul 2026
25.8140
26.2600
25.1350
26.2100
9,557,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
25.6620
26.1300
25.2100
25.8900
7,359,500
Wed, 01 Jul 2026
25.2650
26.4000
25.2650
25.7700
9,375,300
Tue, 30 Jun 2026
25.6200
25.8000
24.7700
25.2600
10,951,200
Mon, 29 Jun 2026
25.9400
26.3500
25.2300
25.8000
11,266,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
13 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Fri, 26 Jun 2026
23.7000
25.7400
23.3200
25.7000
16,724,400
Thu, 25 Jun 2026
24.7750
25.0150
23.0800
23.1000
12,556,700
Wed, 24 Jun 2026
24.9800
25.4600
24.4800
24.5300
11,698,200
Tue, 23 Jun 2026
25.4300
25.9200
24.9900
25.1500
14,777,700
Mon, 22 Jun 2026
25.5850
26.4200
25.5300
25.6500
8,125,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
26.1400
26.6000
25.4300
26.3900
14,981,000
Wed, 17 Jun 2026
28.7650
29.2200
26.2400
26.3200
12,962,400
Tue, 16 Jun 2026
28.9000
29.5300
28.2350
28.5100
9,487,300
Mon, 15 Jun 2026
28.5300
29.2650
28.3200
28.7900
10,608,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
29.9000
30.1300
28.6600
29.0000
14,361,600
Thu, 11 Jun 2026
29.0600
30.0800
28.9000
30.0200
19,296,500
Wed, 10 Jun 2026
28.0200
29.9500
27.9500
28.7900
28,884,300
Tue, 09 Jun 2026
25.1500
27.6400
25.1300
27.5900
20,304,200
Tue, 09 Jun 2026
12 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Mon, 08 Jun 2026
24.7000
25.2150
24.4100
24.7800
11,628,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
25.7800
26.0000
24.7400
24.9300
9,416,000
Thu, 04 Jun 2026
25.4800
26.1350
25.0600
25.3700
9,390,800
Wed, 03 Jun 2026
25.0000
25.1780
24.7100
25.1100
7,226,800
Tue, 02 Jun 2026
25.8530
25.9200
25.2200
25.3000
8,486,900
Mon, 01 Jun 2026
24.7350
26.8400
24.6600
26.3300
16,002,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Fri, 29 May 2026
24.4900
24.7150
23.5400
24.4900
34,297,500
Thu, 28 May 2026
24.9900
25.3900
24.4200
24.5300
12,718,200
Wed, 27 May 2026
23.8500
25.3300
23.7800
25.0700
11,819,500
Tue, 26 May 2026
24.7900
25.1500
23.7900
23.8100
10,991,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
25.6550
26.2050
24.5300
25.1200
9,806,500
Thu, 21 May 2026
25.0100
25.7900
24.5200
25.4000
10,083,900
Wed, 20 May 2026
25.3100
25.5050
24.6800
25.0100
8,561,300
Tue, 19 May 2026
25.9700
26.2400
25.4450
25.5400
8,197,900
Mon, 18 May 2026
25.0000
25.9700
24.7000
25.7800
8,227,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Fri, 15 May 2026
25.0000
25.9400
24.6100
25.0000
12,984,800
Thu, 14 May 2026
24.5800
25.3350
24.3600
25.1500
8,469,900
Wed, 13 May 2026
24.4600
25.4500
23.7500
25.0300
10,027,800
Tue, 12 May 2026
24.4920
25.7200
24.4500
24.6100
11,729,900
Mon, 11 May 2026
25.1800
25.1900
24.1100
24.5100
13,589,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
26.3950
27.2100
25.4800
25.5200
28,569,200
Fri, 08 May 2026
9 · 10-Q
Pre-market · 07:01 ET
10-Q ↗
Fri, 08 May 2026
8 · 8-K
Pre-market · 06:56 ET
8-K ↗
Thu, 07 May 2026
24.2000
25.2700
24.1600
25.2200
21,597,500
Wed, 06 May 2026
24.4400
24.9200
23.8900
23.9200
19,315,200
Tue, 05 May 2026
23.5800
24.1800
23.1990
24.1700
9,580,600
Mon, 04 May 2026
22.9650
23.8050
22.8500
23.5700
9,207,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
23.4900
23.8000
22.8400
23.0000
8,090,800
Thu, 30 Apr 2026
23.1600
23.3200
22.9100
23.3200
8,070,300
Wed, 29 Apr 2026
23.4100
23.4600
22.8000
23.1400
6,608,200
Tue, 28 Apr 2026
23.2900
23.7500
23.0900
23.4000
6,684,600
Mon, 27 Apr 2026
23.0900
23.9700
22.9500
23.5300
14,012,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
21.7900
23.4480
21.6600
23.1800
16,289,400
Thu, 23 Apr 2026
22.2650
22.7000
21.6900
22.1700
8,881,300
Wed, 22 Apr 2026
23.0000
23.1500
22.3000
22.4700
9,558,700
Tue, 21 Apr 2026
22.9600
23.5400
22.7500
22.9900
10,759,900
Mon, 20 Apr 2026
22.4020
23.2000
22.3200
22.8900
14,588,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
24.1700
24.2800
22.6600
22.8200
16,240,600
Thu, 16 Apr 2026
23.7900
24.1650
23.3000
23.7400
9,865,100
Wed, 15 Apr 2026
23.2900
24.0050
23.0600
23.6400
8,415,500
Tue, 14 Apr 2026
22.6100
23.3000
22.5200
22.9600
9,978,300
Mon, 13 Apr 2026
22.0200
22.8050
21.7150
22.5100
11,593,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
22.4100
22.7500
21.7950
22.2300
13,028,500
Thu, 09 Apr 2026
23.7000
23.7300
22.1700
22.2500
15,539,900
Wed, 08 Apr 2026
23.7100
24.0500
23.4400
23.9400
9,945,800
Tue, 07 Apr 2026
22.9000
23.1900
22.7900
22.9500
7,909,600
Mon, 06 Apr 2026
22.9600
23.1100
22.6200
22.9000
9,352,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
21.8300
23.2250
21.8300
23.1600
10,212,800
Wed, 01 Apr 2026
21.7500
22.5350
21.7500
22.1600
13,290,300
Tue, 31 Mar 2026
20.8300
21.7200
20.7020
21.6200
11,952,300
Mon, 30 Mar 2026
20.8050
21.1300
20.4600
20.9300
14,711,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
21.0800
21.2500
20.5300
20.7200
13,678,900
Thu, 26 Mar 2026
7 · DEFA14A
After-hours · 16:08 ET
DEFA14A ↗
Thu, 26 Mar 2026
6 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Thu, 26 Mar 2026
21.1000
21.6300
20.8900
21.2700
17,041,400
Wed, 25 Mar 2026
23.5150
23.6750
21.3450
21.4200
21,157,400
Tue, 24 Mar 2026
23.7300
23.9200
22.8600
23.3100
16,116,300
Mon, 23 Mar 2026
25.2020
25.6400
23.9300
23.9600
18,237,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
24.9100
24.9100
23.5650
23.6700
15,448,500
Thu, 19 Mar 2026
25.1600
25.3500
24.4900
24.9100
11,609,700
Wed, 18 Mar 2026
25.1800
26.1000
25.0000
25.2800
15,677,300
Tue, 17 Mar 2026
24.6300
25.6750
24.6100
25.2200
14,168,300
Mon, 16 Mar 2026
25.5900
25.7200
24.8300
24.8950
12,354,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
25.6000
26.4600
25.6000
25.8700
11,303,400
Thu, 12 Mar 2026
25.4100
26.5000
25.2600
25.5600
14,743,700
Wed, 11 Mar 2026
24.9500
25.5850
24.6100
25.5700
15,193,200
Tue, 10 Mar 2026
25.0100
25.2350
24.3600
25.1400
12,336,100
Mon, 09 Mar 2026
24.7700
25.3000
24.1200
25.1600
14,989,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
24.9750
25.2580
24.5100
25.1500
12,103,800
Thu, 05 Mar 2026
25.5000
25.9800
24.7770
25.4600
16,663,700
Wed, 04 Mar 2026
24.5500
25.4700
24.4200
25.4300
20,249,600
Tue, 03 Mar 2026
23.4450
24.9250
23.3190
24.4500
16,791,100
Mon, 02 Mar 2026
23.2620
24.0300
22.5500
23.8200
13,431,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
22.6600
23.8700
22.2600
23.8400
18,102,300
Thu, 26 Feb 2026
23.2410
23.4950
22.6450
23.4900
12,650,100
Wed, 25 Feb 2026
22.5100
22.9500
22.2200
22.9400
10,845,400
Tue, 24 Feb 2026
21.9350
22.4000
21.6300
22.3700
12,468,300
Mon, 23 Feb 2026
22.1500
22.2800
21.1650
21.8100
13,838,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
22.4000
22.4550
21.8600
22.3100
11,779,200
Thu, 19 Feb 2026
23.0100
23.1300
22.2000
22.4900
13,529,600
Wed, 18 Feb 2026
23.0900
23.8000
22.8400
23.2100
19,849,200
Tue, 17 Feb 2026
21.8900
22.7600
21.1450
22.5900
25,553,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
21.5500
22.7850
21.0100
21.7600
65,835,000
Fri, 13 Feb 2026
5 · 10-K
Pre-market · 07:10 ET
10-K ↗
Fri, 13 Feb 2026
4 · 8-K
Pre-market · 07:02 ET
8-K ↗
Thu, 12 Feb 2026
26.3500
26.6100
25.0200
25.1600
28,707,900
Wed, 11 Feb 2026
26.9700
27.1400
25.8150
26.3000
11,632,100
Tue, 10 Feb 2026
27.2700
27.6400
26.8900
27.1200
18,726,000
Mon, 09 Feb 2026
26.7500
27.5400
26.7100
27.2200
12,417,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
26.0000
27.5300
25.9400
26.6200
17,740,700
Thu, 05 Feb 2026
26.9300
27.2000
25.0100
25.5200
15,607,300
Wed, 04 Feb 2026
27.8100
28.1250
26.7800
27.2400
15,474,400
Tue, 03 Feb 2026
27.3800
27.4450
25.7250
26.7600
16,586,600
Mon, 02 Feb 2026
27.6600
28.1300
27.3500
27.4200
17,359,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
29.0100
29.5500
27.2050
27.5100
26,511,100
Thu, 29 Jan 2026
30.0500
31.1000
29.3300
29.9400
15,954,000
Wed, 28 Jan 2026
30.1900
30.9350
29.9750
30.1200
11,391,800
Tue, 27 Jan 2026
30.2900
30.8200
29.9050
30.1100
12,058,700
Mon, 26 Jan 2026
29.9100
30.9600
29.9100
30.5800
15,616,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
31.4500
31.5000
29.8500
29.9700
17,140,600
Thu, 22 Jan 2026
31.8500
32.4400
30.7000
31.6200
17,973,200
Wed, 21 Jan 2026
32.1200
32.3000
31.3100
31.5800
11,483,700
Tue, 20 Jan 2026
31.8500
33.2750
31.1500
32.2500
17,499,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
35.0000
35.1900
32.4700
32.6200
28,029,900
Thu, 15 Jan 2026
35.1200
36.0900
34.7200
35.4600
12,584,000
Wed, 14 Jan 2026
34.0000
34.6350
33.7150
34.3200
11,100,500
Tue, 13 Jan 2026
34.9950
35.2500
33.9950
34.0500
9,140,000
Mon, 12 Jan 2026
34.7800
35.5700
34.3800
34.9600
8,440,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
36.5150
36.9500
35.0700
35.1700
9,605,900
Thu, 08 Jan 2026
34.5600
36.7500
34.0500
35.9800
12,425,000
Wed, 07 Jan 2026
34.6600
35.0300
33.9700
34.6600
13,272,100
Tue, 06 Jan 2026
36.2450
36.9800
34.8650
34.9500
10,131,400
Mon, 05 Jan 2026
35.8200
36.7850
35.5100
36.2400
7,683,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
34.5900
35.9700
34.4200
35.6600
10,158,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
34.7600
35.1400
34.4300
34.4600
6,317,600
Tue, 30 Dec 2025
34.4600
35.0000
34.3600
34.7600
5,855,900
Mon, 29 Dec 2025
34.7850
34.7900
34.2300
34.5400
6,926,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
34.3800
35.0600
34.3100
34.8800
5,487,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
34.2600
34.6400
34.1800
34.4600
2,796,100
Tue, 23 Dec 2025
34.7500
34.8000
33.6800
34.5400
8,374,500
Mon, 22 Dec 2025
34.4600
35.5000
34.4500
34.9000
8,612,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
34.8400
34.8500
33.6950
34.2100
12,671,800
Thu, 18 Dec 2025
34.4400
35.1800
34.0600
34.1900
9,399,900
Wed, 17 Dec 2025
34.5100
35.8450
33.8900
34.0500
12,125,000
Tue, 16 Dec 2025
35.6500
35.8000
34.2250
34.5400
8,935,200
Mon, 15 Dec 2025
35.4400
35.8650
34.5500
35.5900
8,610,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
35.4600
36.4000
35.2400
35.5200
11,121,200
Thu, 11 Dec 2025
34.6300
35.4550
34.6250
34.8900
6,535,400
Wed, 10 Dec 2025
35.0300
35.3500
34.2500
34.6300
6,702,200
Tue, 09 Dec 2025
35.1100
35.5500
34.5400
34.9400
8,545,300
Mon, 08 Dec 2025
34.1100
35.6100
34.0000
35.5600
12,738,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
35.2300
35.8400
33.7300
34.0000
19,389,800
Thu, 04 Dec 2025
34.4900
35.6900
34.0300
35.1900
19,130,000
Wed, 03 Dec 2025
33.6500
34.7900
33.6100
34.5500
11,895,700
Tue, 02 Dec 2025
33.9100
34.0250
33.3900
33.6100
10,662,600
Mon, 01 Dec 2025
32.8100
34.2900
32.6100
33.8700
14,207,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
32.2500
33.4400
32.2500
33.1600
7,700,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
31.7300
32.9550
31.7000
32.2000
14,174,300
Tue, 25 Nov 2025
29.3600
32.1750
29.2900
31.6700
22,283,300
Mon, 24 Nov 2025
30.1300
30.3000
29.0900
29.4400
14,622,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
29.5700
30.6050
29.2500
29.9900
14,841,900
Thu, 20 Nov 2025
29.2100
29.7400
28.4700
29.0000
11,121,900
Wed, 19 Nov 2025
29.4800
29.6650
28.8400
29.0200
9,752,100
Tue, 18 Nov 2025
28.4500
29.6150
28.3000
29.3700
9,264,700
Mon, 17 Nov 2025
29.1500
29.9450
28.6000
28.8200
12,452,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
29.1350
29.6850
28.8450
29.5800
17,293,800
Thu, 13 Nov 2025
30.8950
31.0550
29.3000
29.6900
26,775,300
Wed, 12 Nov 2025
30.8400
32.0250
30.7500
31.5100
19,200,100
Tue, 11 Nov 2025
30.2700
30.7350
29.9300
30.4950
13,289,100
Mon, 10 Nov 2025
30.5150
31.4750
30.3100
30.5400
31,353,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
26.7900
30.4500
26.2300
30.4000
41,991,400
Fri, 07 Nov 2025
3 · 10-Q
Pre-market · 07:07 ET
10-Q ↗
Fri, 07 Nov 2025
2 · 8-K
Pre-market · 06:35 ET
8-K ↗
Thu, 06 Nov 2025
29.0000
29.0900
27.9300
27.9800
34,632,300
Wed, 05 Nov 2025
28.9400
28.9500
27.8900
27.9200
17,147,600
Tue, 04 Nov 2025
29.4650
29.7400
28.3800
28.6100
22,291,600
Mon, 03 Nov 2025
30.7600
31.3200
30.4150
30.5700
14,778,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
30.1650
30.6000
29.7800
30.5900
15,358,000
Thu, 30 Oct 2025
30.3000
30.8450
29.8900
30.1400
13,789,900
Wed, 29 Oct 2025
31.1100
31.9750
30.5500
30.6500
16,425,600
Tue, 28 Oct 2025
1 · 8-K
After-hours · 16:20 ET
FORM 8-K ↗
Tue, 28 Oct 2025
31.8250
32.6700
29.9200
31.1600
36,673,100
Mon, 27 Oct 2025
32.9150
33.3750
32.0120
32.9600
18,139,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
35.0150
35.0490
32.8600
33.0000
22,562,600