DLH Holdings Corp DLHC

Open calendar →

DLH Holdings Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.0900 · FX 1 USD = 1.288650 SGD · about SGD 6.5592 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.84 → 5.09 · -12.8%
6.5705.8005.030 1,2 3 4 5,6 7,8 9,10 11 12,13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.1000 5.1100 5.0700 5.0900 2,100
5.1400 5.1700 5.0700 5.0700 2,900
5.3300 5.3300 5.1000 5.1300 7,800
5.3000 5.4000 5.3000 5.4000 7,300
5.4800 5.4800 5.3100 5.3300 4,900
Weekend
Weekend
5.5200 5.5400 5.3100 5.5000 11,400
5.3800 5.6500 5.3200 5.5700 12,800
5.2500 5.5500 5.2400 5.3800 59,000
5.1700 5.2900 5.1400 5.2500 17,700
5.1000 5.2300 5.0600 5.2200 32,000
Weekend
Weekend
5.0800 5.1400 5.0300 5.0300 18,100
5.1700 5.1900 5.0500 5.0800 47,900
5.2300 5.2300 5.1000 5.1700 18,600
5.1600 5.3600 5.1500 5.2500 25,500
16 · 8-K After-hours · 16:15 ET 8-K ↗
5.2200 5.2800 5.1300 5.1300 37,300
Weekend
Weekend
No trading
5.2100 5.2800 5.2000 5.2600 40,100
5.2400 5.4000 5.2200 5.3000 22,900
5.2100 5.4600 5.1700 5.2500 88,400
5.2500 5.5000 5.1800 5.3000 32,800
Weekend
Weekend
5.5600 5.5600 5.1200 5.2600 208,300
5.5000 5.5300 5.5000 5.5000 2,090,700
5.5000 5.5200 5.5000 5.5000 10,400
5.5200 5.5200 5.5000 5.5200 2,400
5.5000 5.5200 5.5000 5.5200 3,000
Weekend
Weekend
No trading
5.5100 5.5100 5.4400 5.4400 14,700
15 · 8-K After-hours · 16:36 ET 8-K ↗
5.5000 5.5100 5.5000 5.5000 7,400
5.5300 5.5300 5.4700 5.4700 12,100
5.5200 5.5300 5.5200 5.5200 4,800
Weekend
Weekend
5.5600 5.5700 5.5100 5.5100 10,000
5.5600 5.5600 5.5000 5.5200 16,100
5.5900 5.6000 5.5500 5.5500 5,200
5.5400 5.6300 5.5400 5.5600 2,800
5.6300 5.6300 5.4900 5.4900 9,500
Weekend
Weekend
5.6800 5.7800 5.5600 5.5800 7,700
14 · S-3 After-hours · 16:15 ET S-3 ↗
5.5800 5.6600 5.5300 5.6400 14,200
5.5400 5.5400 5.5000 5.5100 2,800
5.5100 5.6100 5.5000 5.5000 15,100
5.5400 5.6000 5.5000 5.6000 6,400
Weekend
Weekend
5.6000 5.6200 5.6000 5.6100 6,400
5.5400 5.6000 5.5400 5.6000 2,300
5.5700 5.6000 5.5000 5.6000 12,600
5.5300 5.5800 5.5200 5.5200 3,500
No trading
Weekend
Weekend
5.5900 5.5900 5.5200 5.5500 27,900
5.5400 5.6100 5.5000 5.5500 14,000
5.5200 5.6400 5.5000 5.5500 7,400
5.5000 5.6600 5.5000 5.5200 7,200
5.5000 5.6000 5.5000 5.5000 10,600
Weekend
Weekend
5.5200 5.7000 5.4400 5.4400 6,100
5.5200 5.6600 5.5000 5.5000 2,300
5.5600 5.5700 5.5000 5.5000 126,400
5.6300 5.6400 5.5500 5.6200 6,100
5.7500 5.7500 5.6300 5.6600 10,000
Weekend
Weekend
5.9000 5.9000 5.7600 5.8100 4,100
5.6600 5.7900 5.5500 5.7300 20,700
13 · 8-K After-hours · 16:23 ET 8-K ↗ 12 · 10-Q After-hours · 16:22 ET 10-Q ↗
5.5300 5.6500 5.5300 5.6000 4,800
5.6500 5.6500 5.6400 5.6500 4,200
5.6300 5.7200 5.6300 5.6600 7,500
Weekend
Weekend
5.7200 5.8100 5.7200 5.7600 3,700
5.6200 5.8500 5.6200 5.8200 1,500
5.7000 5.8300 5.7000 5.8100 1,500
5.8400 5.8500 5.8400 5.8500 1,200
5.9500 5.9900 5.9200 5.9800 34,700
Weekend
Weekend
6.0900 6.0900 5.8200 6.0200 7,300
5.8500 6.0300 5.8500 6.0300 4,400
6.0200 6.0600 5.7000 5.9300 3,600
5.7100 6.1100 5.7100 5.9300 28,400
6.3600 6.3700 6.1800 6.3300 6,200
Weekend
Weekend
5.9300 6.3600 5.9300 6.3600 6,200
5.7000 6.0600 5.6200 6.0600 9,500
6.0300 6.2300 6.0200 6.0200 6,900
6.1700 6.1800 6.1600 6.1700 5,500
5.9600 6.2000 5.9600 6.1800 4,400
Weekend
Weekend
6.0100 6.1500 5.8400 6.1500 8,900
5.9800 6.0600 5.9300 6.0600 9,200
5.7300 6.0900 5.7200 5.9100 12,000
5.5000 5.7000 5.5000 5.6700 4,500
5.5200 5.6300 5.5200 5.5900 7,600
Weekend
Weekend
No trading
5.5100 5.6600 5.5000 5.6400 1,800
5.5100 5.8300 5.5100 5.7600 8,800
5.5000 5.8500 5.5000 5.8200 5,900
5.5000 5.7000 5.5000 5.6800 16,200
Weekend
Weekend
5.6000 5.6200 5.5200 5.5900 11,900
5.9300 5.9900 5.6000 5.7000 4,800
6.1700 6.2500 5.9100 6.0400 2,400
5.8800 6.0100 5.8500 5.9100 7,800
5.7600 6.0300 5.6300 5.8500 19,400
Weekend
Weekend
5.8000 5.8000 5.6200 5.6200 5,800
5.9600 5.9600 5.6400 5.7000 3,500
5.7100 6.2300 5.6300 6.0200 17,800
11 · 8-K After-hours · 17:06 ET 8-K ↗
5.7600 5.9300 5.5800 5.7700 9,200
5.6900 5.7900 5.6900 5.7600 3,000
Weekend
Weekend
5.7500 5.9900 5.6500 5.9900 6,500
5.5000 6.0000 5.5000 5.9700 8,400
5.6500 5.8800 5.6400 5.6900 4,400
5.8900 5.9000 5.6400 5.6400 6,100
5.7100 5.9700 5.7100 5.9700 2,000
Weekend
Weekend
5.7100 5.8500 5.6300 5.8500 6,400
5.7900 5.8500 5.7000 5.8500 9,600
5.7900 5.8700 5.7900 5.8700 1,900
5.7600 5.9100 5.7400 5.9100 3,400
5.9200 5.9200 5.7200 5.7600 3,500
Weekend
Weekend
5.8500 6.0000 5.7700 6.0000 9,100
5.7200 5.8500 5.7100 5.8500 3,300
5.6200 5.7800 5.5600 5.7600 9,200
5.6200 5.6800 5.6200 5.6700 3,300
5.6600 5.7600 5.6600 5.7600 2,000
Weekend
Weekend
5.5000 5.8100 5.5000 5.8100 5,700
5.5000 5.5700 5.5000 5.5700 24,300
5.5700 5.5700 5.4900 5.4900 54,400
5.5600 5.6600 5.5000 5.5000 16,600
No trading
Weekend
Weekend
5.6300 5.6400 5.5000 5.5600 23,300
5.5000 5.7200 5.5000 5.7200 33,700
5.6000 5.6100 5.5100 5.5500 17,400
5.9300 5.9300 5.5600 5.5600 23,400
10 · 10-Q After-hours · 16:44 ET 10-Q ↗ 9 · 8-K After-hours · 16:39 ET 8-K ↗
5.8400 6.1300 5.7600 5.8400 16,300
Weekend
Weekend
5.9000 5.9200 5.8300 5.8700 8,800
5.7200 5.8900 5.7100 5.8900 7,400
5.7500 5.8600 5.7200 5.8600 1,700
5.6600 5.8600 5.6000 5.8600 3,300
5.6900 5.8500 5.6100 5.6600 3,600
Weekend
Weekend
5.9400 5.9400 5.7100 5.7100 4,000
6.0700 6.0700 5.7800 5.9800 6,900
8 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
6.0600 6.0600 5.8400 6.0400 9,600
5.9000 6.1000 5.9000 6.0600 4,300
5.9800 6.0500 5.9600 6.0500 8,300
Weekend
Weekend
5.8300 5.9900 5.7500 5.9900 3,500
5.7200 5.9000 5.6000 5.9000 7,000
5.6100 5.6700 5.6100 5.6300 3,300
5.6200 5.8000 5.6200 5.6300 4,100
No trading
Weekend
Weekend
6.2000 6.2300 5.6700 5.7800 17,100
5.9000 5.9400 5.8100 5.8200 5,500
5.8100 6.2500 5.8100 6.0200 29,600
5.8500 5.9200 5.7500 5.8600 6,600
5.6500 6.0000 5.6500 5.8500 4,800
Weekend
Weekend
5.5300 6.0000 5.5300 5.7800 21,000
5.5000 5.5700 5.5000 5.5000 9,700
5.5200 5.6500 5.5000 5.5300 20,700
5.5800 5.5800 5.5100 5.5300 6,100
5.5900 5.6500 5.5100 5.6500 6,900
Weekend
Weekend
5.5600 5.5800 5.5200 5.5800 5,000
No trading
5.5600 5.6500 5.5600 5.6500 34,700
5.5900 5.6000 5.5200 5.5200 23,300
5.5900 5.6400 5.5100 5.6400 9,900
Weekend
Weekend
5.5600 5.6500 5.5500 5.6500 10,800
No trading
5.6200 5.6500 5.5700 5.6500 2,700
5.6000 5.6500 5.6000 5.6500 8,800
5.7100 5.7100 5.4100 5.6200 8,100
Weekend
Weekend
5.6200 5.7100 5.5000 5.6400 17,000
5.5800 5.5800 5.5100 5.5600 6,500
5.6200 5.6300 5.5000 5.6200 126,300
5.5100 5.6500 5.5100 5.6500 9,600
5.6400 5.6400 5.5200 5.5700 30,300
Weekend
Weekend
5.6100 5.7300 5.5000 5.7100 40,800
5.8700 6.0000 5.5000 5.6700 74,000
6 · 8-K After-hours · 16:30 ET 8-K ↗ 5 · 10-K After-hours · 16:29 ET 10-K ↗
5.9800 6.0800 5.8700 5.8700 48,600
5.9800 6.0300 5.9500 5.9500 11,600
6.0400 6.0500 5.9300 5.9500 8,400
Weekend
Weekend
6.0100 6.1000 5.9200 5.9300 15,700
6.0700 6.2000 6.0700 6.2000 8,500
6.2700 6.2900 6.1100 6.2800 19,400
6.0900 6.2200 6.0900 6.2200 10,800
6.2200 6.3100 6.0700 6.1200 3,600
Weekend
Weekend
6.3200 6.4100 6.2100 6.2100 5,700
No trading
6.5700 6.6700 6.3000 6.3800 34,300
6.2700 6.8800 6.1300 6.5700 79,700
6.1600 6.3800 6.1600 6.2100 9,000
Weekend
Weekend
5.8500 6.2500 5.7700 6.2000 27,000
5.8700 5.8900 5.8100 5.8500 13,300
5.7600 5.8700 5.7500 5.8600 21,700
5.8000 5.8500 5.7400 5.8000 51,500
5.9300 6.0300 5.7500 5.8000 44,900
Weekend
Weekend
5.8100 6.0200 5.8000 5.9800 32,100
5.9200 5.9200 5.8100 5.8500 18,500
5.8900 5.9400 5.8700 5.8700 23,800
5.8100 5.9600 5.8000 5.8600 13,300
6.0300 6.0300 5.8100 5.9000 23,000
Weekend
Weekend
5.9800 6.0800 5.8300 5.9700 42,500
6.2100 6.2100 5.8700 6.0800 71,400
6.0700 6.2800 5.9800 6.2200 38,900
5.8700 6.1300 5.7400 6.1100 70,400
6.1600 6.2400 5.9000 5.9500 110,200
Weekend
Weekend
7.0100 8.1000 6.1000 6.2200 2,219,800
4 · 8-K After-hours · 16:33 ET 8-K ↗
5.5500 6.1000 5.5500 6.1000 1,888,500
5.9000 5.9000 5.5900 5.5900 8,800
5.7700 5.9700 5.7500 5.8300 14,500
5.7600 5.8500 5.7600 5.7700 6,700
Weekend
Weekend
5.7700 5.8800 5.6700 5.7500 20,900
5.6400 5.8400 5.6400 5.6800 15,000
5.5400 5.7300 5.5300 5.6500 5,300
5.6400 5.7300 5.5600 5.6600 7,200
5.5700 5.7100 5.5000 5.6000 5,100
Weekend
Weekend
5.5000 5.6700 5.5000 5.5000 8,100
5.6500 5.6500 5.5000 5.5000 7,400
5.5800 5.6500 5.5300 5.6100 8,800
5.5700 5.6600 5.5100 5.5100 7,300
5.5100 5.6800 5.5000 5.5600 15,700
Weekend
Weekend
5.7000 5.7100 5.5100 5.5100 9,700
5.7000 5.8300 5.7000 5.7000 14,500
5.5100 5.8200 5.5100 5.6600 21,900
5.5300 5.5300 5.5000 5.5100 20,200
5.6000 5.6000 5.5000 5.5000 7,400
Weekend
Weekend
5.6100 5.6500 5.5100 5.5100 6,800
3 · 8-K After-hours · 16:59 ET 8-K ↗
5.6900 5.7300 5.6000 5.6100 3,000
5.7000 5.8500 5.7000 5.7200 14,000
5.5500 5.7200 5.5400 5.6500 12,000
5.6100 5.6100 5.5100 5.5400 18,900
Weekend
Weekend
5.5000 5.5800 5.5000 5.5800 4,100
5.5300 5.6100 5.5100 5.5100 2,200
5.5500 5.6000 5.5200 5.5600 7,200
5.6300 5.6600 5.5600 5.5600 7,800
5.6400 5.6900 5.5900 5.6000 24,000
Weekend
Weekend
5.6500 5.6700 5.5800 5.6100 7,900
5.9900 6.0000 5.6200 5.6300 41,100
5.7200 5.9000 5.6500 5.8600 37,800
5.5200 5.5800 5.5000 5.5800 47,200
5.5400 5.5500 5.5000 5.5000 21,200
Weekend
Weekend
5.5400 5.5400 5.5000 5.5000 24,600
5.5500 5.6000 5.5000 5.5000 5,600
5.6000 5.6400 5.5200 5.5200 17,300
5.7200 5.7200 5.6000 5.6500 7,600
5.8600 5.8700 5.7600 5.7600 18,500
Weekend
Weekend
5.9200 5.9200 5.7600 5.8500 10,100
5.9300 6.0500 5.8200 5.9600 20,500
5.7100 5.9100 5.6900 5.9100 13,400
5.5000 5.8100 5.5000 5.7700 17,600
No trading
Weekend
Weekend
5.5800 5.6200 5.5200 5.5800 15,000
5.5000 5.5700 5.5000 5.5300 10,200
5.5600 5.5900 5.5300 5.5400 15,700
5.5300 5.6000 5.5000 5.5300 29,800
5.5200 5.5500 5.5000 5.5100 13,500
Weekend
Weekend
5.5900 5.6000 5.5000 5.5000 13,800
5.5300 5.5800 5.5000 5.5000 36,500
5.5000 5.5300 5.5000 5.5000 35,100
5.5500 5.6600 5.5000 5.5000 53,300
5.5600 5.6700 5.5000 5.5000 53,100
Weekend
Weekend
5.8700 5.8900 5.5700 5.5700 12,100
5.5100 5.9000 5.5000 5.8800 35,800
5.5500 5.5800 5.5100 5.5100 24,700
5.5000 5.6900 5.5000 5.5500 36,700
5.5700 5.6200 5.4300 5.4600 103,100
Weekend
Weekend
5.5800 5.7300 5.4400 5.5000 68,800
5.7400 5.7500 5.5500 5.5500 28,200
2 · 8-K After-hours · 16:19 ET 8-K ↗ 1 · 10-Q After-hours · 16:17 ET 10-Q ↗
5.5000 5.6200 5.5000 5.5600 17,500
5.8100 5.8100 5.5000 5.5000 26,800
5.5300 5.6300 5.5000 5.5900 28,300
Weekend
Weekend
5.6100 5.7000 5.5200 5.5200 30,100
5.5700 5.7100 5.5500 5.6100 9,200
5.7600 5.8100 5.6200 5.6200 18,300
5.8400 5.8400 5.7500 5.7700 13,600
5.8800 5.9200 5.7900 5.8400 15,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise