GraniteShares 2x Long DELL Daily DLLL

Open calendar →

GraniteShares 2x Long DELL Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 22.5300 · FX 1 USD = 1.277900 SGD · about SGD 28.7911 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.79 → 22.53 · 370.2%
39.38020.7972.215 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.0500 23.3899 21.9000 22.5300 823,298
22.8700 24.3300 21.5400 22.2300 1,093,600
26.9000 27.2700 25.1810 25.6600 1,564,400
21.5100 23.8400 21.0800 23.2900 1,206,000
24.1400 24.2100 21.9050 22.4600 1,123,300
Weekend
Weekend
24.5700 24.5700 22.0200 22.1600 1,612,500
24.1100 25.3200 22.1740 24.4700 2,773,000
33.5000 33.5760 27.6400 28.3200 2,392,900
34.5300 37.6000 33.5310 36.6900 722,200
37.9500 38.2260 35.6300 37.1800 539,600
Weekend
Weekend
37.8000 39.5000 35.7700 38.2600 854,200
36.2650 38.4100 35.6200 36.9000 1,237,200
35.6900 38.2000 35.0300 37.4900 980,000
35.6100 38.5000 35.2100 36.8700 1,364,200
35.0950 35.2900 33.4100 34.2200 1,327,300
Weekend
Weekend
34.4600 36.1600 33.7700 35.4200 1,649,200
33.0000 34.0300 30.4000 32.9500 1,396,000
33.8000 34.4400 32.5150 32.6200 943,100
34.0000 34.2600 32.4000 32.7400 966,900
34.5700 35.0000 32.2500 33.2100 1,267,300
Weekend
Weekend
33.7000 37.0200 33.1600 35.6700 3,288,900
32.5100 34.1800 31.8000 32.4800 2,224,400
35.2400 36.8390 33.2900 34.2500 2,555,300
36.6200 37.4010 33.9500 34.1100 3,397,200
39.1100 39.8000 36.5600 37.5000 1,575,900
Weekend
Weekend
39.9500 40.2060 36.7300 36.7300 1,384,600
37.3650 40.1200 36.4400 39.3800 1,891,300
34.8400 37.8000 34.5500 36.2800 2,798,300
33.2700 36.7900 33.2380 33.7400 2,405,100
33.3700 34.1800 31.4960 32.5600 2,092,800
Weekend
Weekend
31.1300 36.9690 31.0000 36.7900 3,156,800
31.9100 32.6900 29.7800 29.7900 1,372,800
33.7500 36.8400 33.0100 33.3800 1,565,000
31.9600 33.7600 30.9500 33.1800 951,700
No trading
Weekend
Weekend
30.5300 33.3300 30.4300 31.9800 2,209,400
27.5300 32.7800 26.8000 30.8600 4,986,800
25.4000 28.9300 22.3090 28.3300 13,559,500
25.1700 25.7300 21.2660 21.5300 5,816,700
25.3900 27.0000 25.0100 25.1600 1,154,400
Weekend
Weekend
26.0400 27.1000 24.6700 25.0300 889,100
26.2800 26.8850 25.4080 26.7600 1,188,000
24.3700 26.4700 24.3300 25.8700 764,900
23.6300 25.1800 23.5000 24.5000 592,200
23.0550 24.5700 21.7600 22.6000 596,900
Weekend
Weekend
23.2800 23.8000 22.2900 23.5400 635,900
23.3200 23.8000 22.5950 22.8900 481,000
26.3700 27.0900 22.0300 23.0800 1,580,100
26.2600 29.1320 25.5100 26.6700 1,047,700
29.9000 30.1100 26.7300 27.9600 1,366,700
Weekend
Weekend
29.8350 30.5400 29.1100 29.3000 646,300
30.5400 32.1050 28.9280 29.7300 2,713,500
26.0000 28.6900 25.5200 28.6900 1,602,100
24.9900 25.0000 22.8000 23.8600 1,014,400
25.9850 27.7500 25.1600 25.9000 1,558,700
Weekend
Weekend
24.2200 25.6250 21.3800 25.4000 1,645,300
25.0100 25.6800 22.3350 23.7000 1,026,800
27.1300 29.1900 26.1500 26.4700 1,470,700
24.8800 28.1000 24.5750 27.1100 2,103,300
19.7300 23.2810 19.1100 22.9400 862,700
Weekend
Weekend
22.0100 23.2300 20.1100 20.5200 623,800
18.7150 21.2900 18.5900 20.4900 930,900
18.9800 19.7700 16.7200 17.2200 1,074,400
20.5000 20.5800 15.8680 19.5400 1,889,500
24.3200 25.6390 21.6300 23.2400 1,123,900
Weekend
Weekend
24.1300 26.0400 23.9100 24.4300 798,600
24.5400 26.4300 24.1200 24.7300 901,100
22.2800 25.9700 22.1650 25.0500 1,811,500
20.0800 21.4500 20.0800 21.0900 1,038,900
20.8700 20.9500 18.7500 18.7900 812,400
Weekend
Weekend
18.2600 21.4100 17.5400 20.3000 1,069,800
21.1300 22.2100 19.7800 19.7800 983,700
27.9000 27.9000 19.5500 22.0300 3,560,200
25.5100 28.2000 25.4800 27.4600 1,873,100
24.7300 25.1600 23.1100 24.0400 996,400
Weekend
Weekend
26.6700 27.1200 24.7500 24.9700 1,507,800
25.9770 28.0000 25.1000 26.8300 3,072,800
23.5600 26.7300 22.7600 24.7500 3,170,700
20.8700 24.1100 20.7900 23.0800 2,000,200
20.9100 24.4200 20.5800 22.5300 1,784,700
Weekend
Weekend
No trading
23.1200 23.9410 19.7500 20.6300 1,176,300
23.1200 25.7600 22.5600 24.3000 1,559,700
22.5270 25.2000 22.3890 24.9600 1,748,200
20.9700 23.2700 19.2500 23.0900 1,363,600
Weekend
Weekend
20.9900 21.6000 19.9400 20.8900 617,500
23.2600 23.3738 20.4188 22.5888 2,928,000
24.2825 26.1325 23.6996 25.4434 1,470,400
20.9000 25.5562 20.6262 24.7337 1,611,200
23.5169 26.5050 23.2537 23.7350 1,752,000
Weekend
Weekend
No trading
25.1863 25.7337 22.6025 22.7355 2,270,400
23.0100 25.1875 21.3188 23.9300 1,993,600
23.2500 24.1525 22.1250 22.1509 1,748,000
22.9613 23.5000 21.1863 22.7054 1,990,400
Weekend
Weekend
20.4638 22.6812 19.9475 21.3813 1,789,600
18.5012 21.1725 18.4525 20.9587 1,509,600
19.1087 21.7712 18.6625 18.6625 1,609,600
22.4125 22.7157 17.2512 19.9025 2,568,800
21.7500 22.6750 20.5088 22.0025 2,339,200
Weekend
Weekend
22.5888 23.5588 20.4513 21.4275 3,804,800
22.3019 25.6012 21.9200 24.6250 3,248,800
26.0181 26.2294 22.8681 24.5975 5,998,400
30.3475 30.3475 26.0163 26.2925 7,392,000
25.4900 30.6238 25.4506 30.3150 11,090,400
Weekend
Weekend
24.6375 25.6725 23.1362 24.9387 14,388,000
15.0675 16.0212 14.5325 15.1687 15,772,800
14.1250 14.5900 13.2825 13.9762 2,908,000
13.7013 14.2805 13.3988 13.9844 4,388,800
No trading
Weekend
Weekend
10.9613 13.3125 10.8938 13.0612 4,587,200
9.0050 9.8938 8.9844 9.8293 1,741,600
8.8550 9.3188 8.7250 9.0824 1,144,800
8.3750 8.8550 7.9387 8.5366 728,000
9.2100 9.2100 8.2919 8.7338 722,400
Weekend
Weekend
8.8200 9.3669 8.5550 9.0000 940,800
9.5538 10.3162 8.9560 9.4350 1,539,200
9.2413 9.4094 8.6812 9.1962 1,583,200
8.9575 9.0231 8.0288 8.8156 1,852,800
10.0000 10.0087 9.0487 9.4339 5,157,600
Weekend
Weekend
8.6287 10.7725 8.6287 10.4788 2,780,000
8.7137 8.7987 8.2125 8.3149 660,000
7.7913 9.0146 7.6937 8.9976 1,312,000
7.3238 7.4767 7.0800 7.4408 409,600
7.0375 7.3200 6.7500 7.1108 252,800
Weekend
Weekend
6.8762 7.2000 6.8275 7.0260 394,400
6.9237 6.9612 6.4400 6.9612 409,600
6.8625 6.8875 6.5650 6.7209 652,800
6.9550 7.0312 6.4300 6.7100 682,400
7.4825 7.8100 7.2250 7.4354 610,400
Weekend
Weekend
7.2737 7.6287 7.0550 7.4386 705,600
7.3750 7.6238 7.0875 7.1806 764,000
7.3750 7.5763 7.2597 7.3212 916,800
6.7863 7.3513 6.7863 7.1887 1,318,400
6.0862 6.7362 6.0862 6.6355 984,000
Weekend
Weekend
5.9237 6.1996 5.8562 6.1337 636,800
5.1438 5.9850 5.1438 5.9612 1,759,200
5.3837 5.3837 5.0394 5.0536 741,600
5.6062 5.6312 5.2387 5.4713 821,600
5.2400 5.8750 5.1425 5.8003 1,019,200
Weekend
Weekend
5.4550 5.4550 5.0738 5.1200 271,200
5.5687 5.6500 5.2500 5.3412 472,000
5.6350 5.7950 5.4300 5.5584 422,400
4.9412 5.1900 4.8725 5.1195 457,600
5.0500 5.0559 4.8562 4.8706 244,800
Weekend
Weekend
No trading
4.4619 4.9385 4.3395 4.9282 512,800
4.4450 4.7825 4.4088 4.6694 654,400
4.5462 4.5462 3.9361 4.3850 1,248,000
4.7863 4.8750 4.3094 4.3837 735,200
Weekend
Weekend
5.0500 5.0500 4.7500 4.8406 957,600
5.4925 5.6937 5.0388 5.0613 1,429,600
5.2512 5.6000 5.1875 5.5675 1,590,400
4.3500 5.2250 4.3500 5.1300 2,172,800
4.1737 4.5000 4.1625 4.4900 752,800
Weekend
Weekend
4.4288 4.7438 4.1388 4.1600 2,360,800
3.5775 4.0850 3.5775 4.0722 478,400
3.8881 3.9735 3.6886 3.7150 194,400
4.0012 4.0012 3.8163 3.8772 336,000
3.9275 4.1325 3.8875 4.0988 435,200
Weekend
Weekend
3.7562 3.8893 3.5812 3.8265 455,200
3.6512 3.8363 3.6437 3.7355 1,028,800
3.5550 3.7037 3.5363 3.6168 522,400
3.5363 3.5363 3.1412 3.4432 831,200
3.4300 3.5900 3.3350 3.5900 647,200
Weekend
Weekend
3.4313 3.6781 3.3812 3.5721 620,000
3.5712 3.7025 3.3700 3.5736 777,600
3.5538 3.6575 3.5087 3.6042 648,800
3.7687 3.7975 3.3087 3.5025 1,671,200
3.5763 3.9625 3.5763 3.9475 1,518,400
Weekend
Weekend
3.2137 3.7075 3.2000 3.6762 4,499,200
2.7500 2.7562 2.5200 2.5600 2,208,000
2.4713 2.7075 2.4175 2.6600 340,000
2.5038 2.6100 2.4838 2.4962 210,400
2.5925 2.6795 2.4625 2.4708 374,400
Weekend
Weekend
2.4588 2.6100 2.4262 2.6063 470,400
2.4962 2.5625 2.4175 2.4650 292,000
2.3438 2.4025 2.2250 2.3794 250,400
2.3937 2.4364 2.3125 2.3438 300,800
No trading
Weekend
Weekend
2.2575 2.5280 2.2575 2.4113 857,600
2.4751 2.5338 2.1675 2.2150 1,295,200
2.8750 2.8750 2.6600 2.7385 363,200
2.6875 2.8212 2.6700 2.7950 356,000
2.5100 2.6375 2.4987 2.5950 262,400
Weekend
Weekend
2.4225 2.6388 2.4225 2.5894 315,200
2.6625 2.6625 2.2700 2.3672 651,200
2.5038 2.6837 2.4500 2.6532 801,600
2.5500 2.6163 2.4200 2.4501 564,800
2.3238 2.5420 2.3238 2.5420 475,200
Weekend
Weekend
2.4137 2.4137 2.2600 2.3425 616,800
2.4213 2.5375 2.4125 2.5164 410,400
2.3812 2.5189 2.3537 2.4675 475,200
2.4725 2.5000 2.3588 2.3661 521,600
2.4225 2.4750 2.4034 2.4159 255,200
Weekend
Weekend
2.4012 2.4131 2.3419 2.3953 657,600
2.3700 2.5638 2.3438 2.4862 822,400
2.2975 2.3658 2.1925 2.3076 690,400
2.4800 2.4800 2.2213 2.2550 836,000
No trading
Weekend
Weekend
2.5725 2.7125 2.5262 2.6084 544,800
2.6637 2.7400 2.5669 2.5787 787,200
2.5800 2.6762 2.5034 2.5400 370,400
2.6350 2.6350 2.5475 2.5722 156,000
2.5700 2.6762 2.5700 2.6133 376,000
Weekend
Weekend
2.5750 2.6325 2.4850 2.6137 658,400
2.5000 2.5612 2.3725 2.5335 1,203,200
2.7638 2.7638 2.5425 2.6112 2,059,200
2.8537 2.8712 2.6875 2.7715 432,800
2.9938 3.0800 2.6937 2.7798 776,800
Weekend
Weekend
2.9313 2.9971 2.8644 2.9435 210,400
No trading
2.9785 2.9785 2.8663 2.8676 133,600
2.8988 2.9848 2.8988 2.9629 144,800
2.9675 3.0000 2.9288 2.9376 208,800
Weekend
Weekend
2.9825 3.0475 2.9775 3.0255 289,600
No trading
2.9075 3.0125 2.9062 2.9925 256,000
2.9113 2.9987 2.9062 2.9492 380,000
2.9862 2.9862 2.8500 2.9001 568,800
Weekend
Weekend
2.7738 2.9200 2.7738 2.8888 529,600
2.9925 3.0013 2.7100 2.7487 1,174,400
3.2150 3.2300 2.9276 2.9862 520,000
3.2413 3.3075 3.1813 3.2614 246,400
3.1312 3.2287 3.0825 3.1086 338,400
Weekend
Weekend
3.4700 3.5487 3.0625 3.0781 845,600
3.3500 3.5414 3.3235 3.5276 500,000
3.4625 3.6475 3.4113 3.6312 339,200
3.5400 3.5650 3.4787 3.5145 343,200
3.5538 3.7125 3.5538 3.6144 397,600
Weekend
Weekend
3.5738 3.5738 3.3988 3.5300 344,000
3.2750 3.5687 3.2638 3.5509 592,800
3.4162 3.4162 3.2738 3.2868 390,400
3.3925 3.5075 3.3621 3.4012 1,011,200
3.2275 3.2275 3.0116 3.2109 1,236,000
Weekend
Weekend
3.3537 3.3537 3.1250 3.2662 1,268,800
No trading
3.2725 3.3800 3.0412 3.2850 3,242,400
2.8425 2.9938 2.8250 2.9388 3,959,200
2.9025 3.0875 2.8700 3.0187 1,088,000
Weekend
Weekend
2.5750 2.8325 2.5350 2.7812 814,400
2.8363 2.9313 2.5412 2.5691 1,418,400
2.7725 2.8282 2.6414 2.6613 602,400
2.7250 2.9450 2.6630 2.8063 791,200
2.8937 3.0799 2.6831 2.8112 1,568,000
Weekend
Weekend
3.2037 3.5238 3.1625 3.3531 596,000
3.6613 3.6637 3.2900 3.3719 675,200
3.7575 3.8900 3.6925 3.7367 680,800
3.7600 3.7600 3.5200 3.6288 566,400
4.2362 4.2737 3.7575 3.8588 1,080,000
Weekend
Weekend
4.0775 4.1287 3.8785 4.0570 344,000
4.4363 4.5375 4.1950 4.2188 310,400
4.3863 4.5401 4.2240 4.4018 567,200
4.5625 4.7225 4.4789 4.5306 474,400
5.3212 5.3325 4.8550 4.8750 903,200
Weekend
Weekend
4.9812 5.0437 4.7375 4.9844 281,600
4.9000 5.1013 4.8263 4.9190 491,200
5.3113 5.3400 5.0010 5.0800 728,000
5.0400 5.2975 4.9125 5.1614 814,400
4.8750 5.0163 4.8350 5.0078 689,600
Weekend
Weekend
4.7575 4.8600 4.7075 4.7919 709,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.