GraniteShares 2x Long DELL Daily DLLL

Open calendar →

GraniteShares 2x Long DELL Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.4300 · FX 1 USD = 1.288650 SGD · about SGD 31.4817 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.63 → 24.43 · 572.7%
30.31516.2652.215 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.1300 26.0400 23.9100 24.4300 796,600
24.5400 26.4300 24.1200 24.7300 901,100
22.2800 25.9700 22.1650 25.0500 1,811,500
20.0800 21.4500 20.0800 21.0900 1,038,900
20.8700 20.9500 18.7500 18.7900 812,400
Weekend
Weekend
18.2600 21.4100 17.5400 20.3000 1,069,800
21.1300 22.2100 19.7800 19.7800 983,700
27.9000 27.9000 19.5500 22.0300 3,560,200
25.5100 28.2000 25.4800 27.4600 1,873,100
24.7300 25.1600 23.1100 24.0400 996,400
Weekend
Weekend
26.6700 27.1200 24.7500 24.9700 1,507,800
25.9770 28.0000 25.1000 26.8300 3,072,800
23.5600 26.7300 22.7600 24.7500 3,170,700
20.8700 24.1100 20.7900 23.0800 2,000,200
20.9100 24.4200 20.5800 22.5300 1,784,700
Weekend
Weekend
No trading
23.1200 23.9410 19.7500 20.6300 1,176,300
23.1200 25.7600 22.5600 24.3000 1,559,700
22.5270 25.2000 22.3890 24.9600 1,748,200
20.9700 23.2700 19.2500 23.0900 1,363,600
Weekend
Weekend
20.9900 21.6000 19.9400 20.8900 617,500
23.2600 23.3738 20.4188 22.5888 2,928,000
24.2825 26.1325 23.6996 25.4434 1,470,400
20.9000 25.5562 20.6262 24.7337 1,611,200
23.5169 26.5050 23.2537 23.7350 1,752,000
Weekend
Weekend
No trading
25.1863 25.7337 22.6025 22.7355 2,270,400
23.0100 25.1875 21.3188 23.9300 1,993,600
23.2500 24.1525 22.1250 22.1509 1,748,000
22.9613 23.5000 21.1863 22.7054 1,990,400
Weekend
Weekend
20.4638 22.6812 19.9475 21.3813 1,789,600
18.5012 21.1725 18.4525 20.9587 1,509,600
19.1087 21.7712 18.6625 18.6625 1,609,600
22.4125 22.7157 17.2512 19.9025 2,568,800
21.7500 22.6750 20.5088 22.0025 2,339,200
Weekend
Weekend
22.5888 23.5588 20.4513 21.4275 3,804,800
22.3019 25.6012 21.9200 24.6250 3,248,800
26.0181 26.2294 22.8681 24.5975 5,998,400
30.3475 30.3475 26.0163 26.2925 7,392,000
25.4900 30.6238 25.4506 30.3150 11,090,400
Weekend
Weekend
24.6375 25.6725 23.1362 24.9387 14,388,000
15.0675 16.0212 14.5325 15.1687 15,772,800
14.1250 14.5900 13.2825 13.9762 2,908,000
13.7013 14.2805 13.3988 13.9844 4,388,800
No trading
Weekend
Weekend
10.9613 13.3125 10.8938 13.0612 4,587,200
9.0050 9.8938 8.9844 9.8293 1,741,600
8.8550 9.3188 8.7250 9.0824 1,144,800
8.3750 8.8550 7.9387 8.5366 728,000
9.2100 9.2100 8.2919 8.7338 722,400
Weekend
Weekend
8.8200 9.3669 8.5550 9.0000 940,800
9.5538 10.3162 8.9560 9.4350 1,539,200
9.2413 9.4094 8.6812 9.1962 1,583,200
8.9575 9.0231 8.0288 8.8156 1,852,800
10.0000 10.0087 9.0487 9.4339 5,157,600
Weekend
Weekend
8.6287 10.7725 8.6287 10.4788 2,780,000
8.7137 8.7987 8.2125 8.3149 660,000
7.7913 9.0146 7.6937 8.9976 1,312,000
7.3238 7.4767 7.0800 7.4408 409,600
7.0375 7.3200 6.7500 7.1108 252,800
Weekend
Weekend
6.8762 7.2000 6.8275 7.0260 394,400
6.9237 6.9612 6.4400 6.9612 409,600
6.8625 6.8875 6.5650 6.7209 652,800
6.9550 7.0312 6.4300 6.7100 682,400
7.4825 7.8100 7.2250 7.4354 610,400
Weekend
Weekend
7.2737 7.6287 7.0550 7.4386 705,600
7.3750 7.6238 7.0875 7.1806 764,000
7.3750 7.5763 7.2597 7.3212 916,800
6.7863 7.3513 6.7863 7.1887 1,318,400
6.0862 6.7362 6.0862 6.6355 984,000
Weekend
Weekend
5.9237 6.1996 5.8562 6.1337 636,800
5.1438 5.9850 5.1438 5.9612 1,759,200
5.3837 5.3837 5.0394 5.0536 741,600
5.6062 5.6312 5.2387 5.4713 821,600
5.2400 5.8750 5.1425 5.8003 1,019,200
Weekend
Weekend
5.4550 5.4550 5.0738 5.1200 271,200
5.5687 5.6500 5.2500 5.3412 472,000
5.6350 5.7950 5.4300 5.5584 422,400
4.9412 5.1900 4.8725 5.1195 457,600
5.0500 5.0559 4.8562 4.8706 244,800
Weekend
Weekend
No trading
4.4619 4.9385 4.3395 4.9282 512,800
4.4450 4.7825 4.4088 4.6694 654,400
4.5462 4.5462 3.9361 4.3850 1,248,000
4.7863 4.8750 4.3094 4.3837 735,200
Weekend
Weekend
5.0500 5.0500 4.7500 4.8406 957,600
5.4925 5.6937 5.0388 5.0613 1,429,600
5.2512 5.6000 5.1875 5.5675 1,590,400
4.3500 5.2250 4.3500 5.1300 2,172,800
4.1737 4.5000 4.1625 4.4900 752,800
Weekend
Weekend
4.4288 4.7438 4.1388 4.1600 2,360,800
3.5775 4.0850 3.5775 4.0722 478,400
3.8881 3.9735 3.6886 3.7150 194,400
4.0012 4.0012 3.8163 3.8772 336,000
3.9275 4.1325 3.8875 4.0988 435,200
Weekend
Weekend
3.7562 3.8893 3.5812 3.8265 455,200
3.6512 3.8363 3.6437 3.7355 1,028,800
3.5550 3.7037 3.5363 3.6168 522,400
3.5363 3.5363 3.1412 3.4432 831,200
3.4300 3.5900 3.3350 3.5900 647,200
Weekend
Weekend
3.4313 3.6781 3.3812 3.5721 620,000
3.5712 3.7025 3.3700 3.5736 777,600
3.5538 3.6575 3.5087 3.6042 648,800
3.7687 3.7975 3.3087 3.5025 1,671,200
3.5763 3.9625 3.5763 3.9475 1,518,400
Weekend
Weekend
3.2137 3.7075 3.2000 3.6762 4,499,200
2.7500 2.7562 2.5200 2.5600 2,208,000
2.4713 2.7075 2.4175 2.6600 340,000
2.5038 2.6100 2.4838 2.4962 210,400
2.5925 2.6795 2.4625 2.4708 374,400
Weekend
Weekend
2.4588 2.6100 2.4262 2.6063 470,400
2.4962 2.5625 2.4175 2.4650 292,000
2.3438 2.4025 2.2250 2.3794 250,400
2.3937 2.4364 2.3125 2.3438 300,800
No trading
Weekend
Weekend
2.2575 2.5280 2.2575 2.4113 857,600
2.4751 2.5338 2.1675 2.2150 1,295,200
2.8750 2.8750 2.6600 2.7385 363,200
2.6875 2.8212 2.6700 2.7950 356,000
2.5100 2.6375 2.4987 2.5950 262,400
Weekend
Weekend
2.4225 2.6388 2.4225 2.5894 315,200
2.6625 2.6625 2.2700 2.3672 651,200
2.5038 2.6837 2.4500 2.6532 801,600
2.5500 2.6163 2.4200 2.4501 564,800
2.3238 2.5420 2.3238 2.5420 475,200
Weekend
Weekend
2.4137 2.4137 2.2600 2.3425 616,800
2.4213 2.5375 2.4125 2.5164 410,400
2.3812 2.5189 2.3537 2.4675 475,200
2.4725 2.5000 2.3588 2.3661 521,600
2.4225 2.4750 2.4034 2.4159 255,200
Weekend
Weekend
2.4012 2.4131 2.3419 2.3953 657,600
2.3700 2.5638 2.3438 2.4862 822,400
2.2975 2.3658 2.1925 2.3076 690,400
2.4800 2.4800 2.2213 2.2550 836,000
No trading
Weekend
Weekend
2.5725 2.7125 2.5262 2.6084 544,800
2.6637 2.7400 2.5669 2.5787 787,200
2.5800 2.6762 2.5034 2.5400 370,400
2.6350 2.6350 2.5475 2.5722 156,000
2.5700 2.6762 2.5700 2.6133 376,000
Weekend
Weekend
2.5750 2.6325 2.4850 2.6137 658,400
2.5000 2.5612 2.3725 2.5335 1,203,200
2.7638 2.7638 2.5425 2.6112 2,059,200
2.8537 2.8712 2.6875 2.7715 432,800
2.9938 3.0800 2.6937 2.7798 776,800
Weekend
Weekend
2.9313 2.9971 2.8644 2.9435 210,400
No trading
2.9785 2.9785 2.8663 2.8676 133,600
2.8988 2.9848 2.8988 2.9629 144,800
2.9675 3.0000 2.9288 2.9376 208,800
Weekend
Weekend
2.9825 3.0475 2.9775 3.0255 289,600
No trading
2.9075 3.0125 2.9062 2.9925 256,000
2.9113 2.9987 2.9062 2.9492 380,000
2.9862 2.9862 2.8500 2.9001 568,800
Weekend
Weekend
2.7738 2.9200 2.7738 2.8888 529,600
2.9925 3.0013 2.7100 2.7487 1,174,400
3.2150 3.2300 2.9276 2.9862 520,000
3.2413 3.3075 3.1813 3.2614 246,400
3.1312 3.2287 3.0825 3.1086 338,400
Weekend
Weekend
3.4700 3.5487 3.0625 3.0781 845,600
3.3500 3.5414 3.3235 3.5276 500,000
3.4625 3.6475 3.4113 3.6312 339,200
3.5400 3.5650 3.4787 3.5145 343,200
3.5538 3.7125 3.5538 3.6144 397,600
Weekend
Weekend
3.5738 3.5738 3.3988 3.5300 344,000
3.2750 3.5687 3.2638 3.5509 592,800
3.4162 3.4162 3.2738 3.2868 390,400
3.3925 3.5075 3.3621 3.4012 1,011,200
3.2275 3.2275 3.0116 3.2109 1,236,000
Weekend
Weekend
3.3537 3.3537 3.1250 3.2662 1,268,800
No trading
3.2725 3.3800 3.0412 3.2850 3,242,400
2.8425 2.9938 2.8250 2.9388 3,959,200
2.9025 3.0875 2.8700 3.0187 1,088,000
Weekend
Weekend
2.5750 2.8325 2.5350 2.7812 814,400
2.8363 2.9313 2.5412 2.5691 1,418,400
2.7725 2.8282 2.6414 2.6613 602,400
2.7250 2.9450 2.6630 2.8063 791,200
2.8937 3.0799 2.6831 2.8112 1,568,000
Weekend
Weekend
3.2037 3.5238 3.1625 3.3531 596,000
3.6613 3.6637 3.2900 3.3719 675,200
3.7575 3.8900 3.6925 3.7367 680,800
3.7600 3.7600 3.5200 3.6288 566,400
4.2362 4.2737 3.7575 3.8588 1,080,000
Weekend
Weekend
4.0775 4.1287 3.8785 4.0570 344,000
4.4363 4.5375 4.1950 4.2188 310,400
4.3863 4.5401 4.2240 4.4018 567,200
4.5625 4.7225 4.4789 4.5306 474,400
5.3212 5.3325 4.8550 4.8750 903,200
Weekend
Weekend
4.9812 5.0437 4.7375 4.9844 281,600
4.9000 5.1013 4.8263 4.9190 491,200
5.3113 5.3400 5.0010 5.0800 728,000
5.0400 5.2975 4.9125 5.1614 814,400
4.8750 5.0163 4.8350 5.0078 689,600
Weekend
Weekend
4.7575 4.8600 4.7075 4.7919 709,600
4.2500 4.5912 4.2500 4.5316 1,039,200
4.3175 4.3438 4.0312 4.2925 518,400
4.1625 4.3625 4.0363 4.2624 792,000
4.2987 4.3238 4.1184 4.1545 420,800
Weekend
Weekend
4.2675 4.3113 4.1139 4.2400 670,400
4.5600 4.7575 4.2675 4.3488 1,321,600
4.3538 4.5988 4.3538 4.4804 712,800
4.3000 4.4262 4.1775 4.2089 607,200
4.5687 4.5998 4.3550 4.4767 1,042,400
Weekend
Weekend
4.7587 4.8345 4.3025 4.3025 2,684,800
5.1825 5.1937 4.5912 4.6476 3,182,400
4.6213 5.2675 4.5925 5.1737 3,609,600
4.5012 4.5912 4.0212 4.3850 3,568,000
4.1275 4.2913 4.0363 4.1039 1,156,800
Weekend
Weekend
4.2500 4.2800 3.8138 3.8275 1,172,800
4.3787 4.4637 4.0563 4.2025 911,200
3.8650 4.3404 3.8495 4.3313 1,597,600
3.5825 3.9075 3.5738 3.8949 972,800
3.4425 3.5213 3.4413 3.5000 346,400
Weekend
Weekend
3.1713 3.3425 3.1713 3.3399 528,000
3.2538 3.3612 3.1562 3.3471 854,400
3.5738 3.5812 3.3975 3.4058 573,600
3.6225 3.6875 3.4850 3.5291 610,400
3.4562 3.7162 3.4113 3.5963 1,172,000
Weekend
Weekend
3.4725 3.5050 3.4025 3.4113 621,600
3.3625 3.4900 3.3625 3.4128 325,600
3.2450 3.4525 3.2262 3.3184 598,400
3.2114 3.2287 3.1325 3.1914 255,200
3.1225 3.2225 3.0931 3.1475 685,600
Weekend
Weekend
3.1163 3.1975 3.0638 3.0681 308,000
3.0569 3.2500 3.0538 3.0841 440,800
3.0150 3.1588 3.0150 3.0412 1,555,200
2.8625 2.9150 2.7487 2.8965 1,279,200
3.0738 3.1025 2.9735 2.9789 537,600
Weekend
Weekend
3.1837 3.2450 3.0050 3.0699 733,600
3.0262 3.1937 2.9975 3.1623 994,400
2.9188 3.0266 2.8888 3.0225 604,800
2.8000 2.9016 2.7397 2.8937 1,602,400
No trading
Weekend
Weekend
3.0625 3.0625 2.8163 2.9456 6,243,200
3.5700 3.6425 3.5243 3.6125 3,565,600
3.4262 3.5075 3.4262 3.5011 174,400
3.4765 3.5000 3.3900 3.4269 167,200
3.3888 3.4850 3.3877 3.4319 333,600
Weekend
Weekend
3.2912 3.4525 3.2912 3.4166 92,000
3.3375 3.3865 3.2599 3.2619 148,800
3.5775 3.5775 3.2204 3.2947 264,800
3.8075 3.8488 3.6350 3.6648 129,600
3.8700 3.8950 3.8125 3.8344 195,200
Weekend
Weekend
3.9825 3.9862 3.7975 3.8425 237,600
3.7987 3.9213 3.7800 3.8861 190,400
3.9450 3.9506 3.7362 3.8950 568,800
3.8937 4.0525 3.8937 4.0350 291,200
3.8550 3.9525 3.8250 3.8361 390,400
Weekend
Weekend
3.6850 3.8750 3.6500 3.8135 411,200
3.4000 3.6188 3.4000 3.6188 360,000
3.3087 3.3912 3.0975 3.3161 480,800
3.4456 3.5062 3.2410 3.4404 404,800
3.3387 3.4375 3.3375 3.4251 251,200
Weekend
Weekend
3.3387 3.3724 3.1837 3.2774 397,600
3.6762 3.7452 3.5538 3.5725 265,600
3.6258 3.7025 3.5738 3.6150 266,400
3.6862 3.7319 3.5776 3.6163 372,000
3.5187 3.6350 3.4938 3.6316 282,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.