DLocal Limited - Class A Common Shares DLO

Open calendar →

DLocal Limited - Class A Common Shares · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 15.0600 · FX 1 USD = 1.277900 SGD · about SGD 19.2452 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.13 → 15.06 · -0.5%
15.78013.39511.010 1 2 3 4 5,6 7 8 9 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
14.5900 15.0650 14.3800 15.0600 2,790,357
15.0000 15.2000 14.7410 14.8400 2,516,900
15.1300 15.4050 14.9050 15.1500 4,587,900
14.7300 15.2100 14.7300 15.1800 2,269,500
14.7600 14.7700 14.3900 14.7300 1,814,900
Weekend
Weekend
15.1900 15.3000 14.4100 14.6700 2,289,700
14.4700 15.1450 14.3900 15.1000 1,732,300
14.8200 14.9250 14.3650 14.6900 2,416,300
15.3200 15.3200 14.8500 15.0200 1,821,600
15.2600 15.4000 15.1700 15.1800 1,753,600
Weekend
Weekend
15.0650 15.3500 15.0650 15.2300 1,915,000
14.6400 15.1600 14.6400 15.0000 1,853,400
14.4200 14.8400 14.4200 14.7700 1,765,500
14.5100 14.7250 14.3900 14.5300 1,496,500
14.8500 15.0900 14.4500 14.5200 2,567,300
Weekend
Weekend
13.9400 13.9400 13.5200 13.7450 1,211,700
13.8500 13.9750 13.6300 13.7300 947,500
13.7600 13.8950 13.6500 13.7600 1,431,700
13.8200 13.8650 13.5900 13.6900 1,804,200
13.9100 14.0700 13.7820 13.8200 2,611,800
Weekend
Weekend
13.9700 14.1800 13.8400 14.0800 980,000
14.0600 14.1450 13.7300 13.8800 1,449,100
14.2600 14.3950 14.0450 14.0600 1,432,100
14.5000 14.5200 14.0100 14.2600 2,871,000
14.3400 14.5100 14.2900 14.3100 1,151,700
Weekend
Weekend
14.2850 14.3900 14.1550 14.2100 1,532,000
14.5000 14.5400 14.1600 14.3600 1,728,600
14.5200 14.5200 14.1600 14.3000 1,216,700
14.8200 14.8600 14.3900 14.4500 1,343,600
14.8950 15.0400 14.7500 14.8400 1,304,900
Weekend
Weekend
15.1200 15.1600 14.7800 14.8600 1,249,100
14.5200 15.0950 14.3700 14.9200 1,513,200
14.8700 14.8950 14.6300 14.6650 1,397,800
15.5100 15.5100 14.8900 14.9500 2,002,300
No trading
Weekend
Weekend
15.6300 15.6550 15.3540 15.5200 1,445,100
15.7000 16.1500 15.6750 15.7800 2,670,500
14.8200 15.5900 14.8000 15.5700 2,881,400
14.6100 14.9700 14.5450 14.8300 1,549,900
14.9900 15.1200 14.8000 14.8300 1,750,700
Weekend
Weekend
15.1900 15.3500 14.9350 15.0300 1,882,400
15.3300 15.5400 14.9850 15.1400 1,857,800
15.6000 15.7600 15.3000 15.3600 2,021,500
15.1600 15.5700 15.0800 15.5300 2,694,800
15.0900 15.3900 14.9000 15.1200 2,012,400
Weekend
Weekend
14.5600 15.2000 14.5100 15.1700 4,466,000
14.3000 14.4250 14.1300 14.3400 2,689,900
13.6400 14.3200 13.6400 14.3000 7,035,400
13.7500 13.8500 13.5800 13.6400 3,616,200
14.2300 14.5000 13.8650 13.9100 2,691,100
Weekend
Weekend
15.2800 15.3000 13.9950 14.1700 5,074,200
9 · 6-K After-hours · 16:06 ET 6-K ↗
14.4600 14.8800 14.3450 14.7600 3,852,000
14.1500 14.3300 13.8120 14.2800 1,977,600
14.4100 14.5000 13.8350 14.1100 1,741,000
14.3100 14.5200 14.2200 14.3700 906,400
Weekend
Weekend
14.8700 14.9100 14.2250 14.4050 1,243,100
14.9700 15.1600 14.6350 14.7700 1,187,200
15.5000 15.6500 15.1100 15.2000 2,375,100
15.4200 15.5050 15.2350 15.3000 1,212,000
15.2650 15.4650 15.1600 15.3100 1,846,000
Weekend
Weekend
15.0550 15.4400 14.9650 15.0800 1,467,500
14.6000 15.0000 14.5000 14.9700 1,247,900
14.7000 15.0000 14.3700 14.5900 2,174,600
14.8900 15.1050 14.7000 14.8800 1,454,700
14.7200 15.1050 14.6800 14.9600 2,949,600
Weekend
Weekend
14.3300 14.6760 14.0750 14.4900 1,557,000
14.0500 14.3600 13.9000 14.0800 1,608,000
14.7300 14.8000 14.1200 14.2600 1,856,600
14.7400 14.9500 14.5150 14.7700 2,016,600
14.4100 14.8250 14.2600 14.7100 1,619,200
Weekend
Weekend
14.1100 14.5750 13.8300 14.4800 1,949,200
14.8400 14.8500 14.5100 14.5900 1,390,000
14.8300 15.0900 14.7100 14.9000 1,249,400
14.9000 15.1400 14.7100 14.8400 976,700
15.2200 15.3700 14.7500 14.9200 1,466,500
Weekend
Weekend
14.6900 15.2750 14.6900 15.1900 2,732,800
14.4700 14.6550 14.1700 14.5700 1,801,400
14.6700 14.7500 13.8950 14.4900 3,584,700
15.3000 15.5100 14.8150 14.8800 2,170,500
14.7900 15.3900 14.4700 15.2500 2,701,200
Weekend
Weekend
No trading
14.6900 15.4300 14.6900 14.8800 5,941,200
13.6100 14.8800 13.5600 14.6700 11,763,800
12.8800 13.0000 12.6700 12.9950 1,989,000
12.5600 13.3500 12.5450 12.8500 3,351,100
Weekend
Weekend
12.2800 12.7350 12.2100 12.6900 13,823,800
12.4000 12.7100 12.1150 12.3400 1,441,600
12.1500 12.4150 12.0600 12.2800 1,454,300
12.1000 12.2400 11.9450 12.1500 1,483,300
12.7800 12.9750 12.1400 12.2100 2,181,500
Weekend
Weekend
No trading
12.8300 12.9250 12.6000 12.7900 1,815,600
12.7000 12.9900 12.5000 12.7400 1,647,000
12.7400 12.9210 12.5750 12.7000 2,015,800
12.5000 12.7650 12.4500 12.6600 1,775,600
Weekend
Weekend
12.4400 12.5500 12.2100 12.2500 1,274,500
11.7800 12.3900 11.7100 12.3400 1,958,000
11.7700 12.3100 11.6950 11.7800 3,441,400
11.4900 11.9650 11.4600 11.9000 2,532,600
11.2200 11.5900 11.1300 11.4900 1,770,000
Weekend
Weekend
11.7500 11.8530 11.1800 11.2400 2,802,000
11.3700 11.8300 11.3700 11.7700 2,619,600
11.9600 12.0000 11.2500 11.4000 1,902,200
11.8100 11.9850 11.6900 11.7300 2,209,600
11.8600 12.2400 11.7100 12.0200 2,566,200
Weekend
Weekend
11.8000 11.9400 11.6700 11.8600 1,964,300
11.4500 11.7100 11.4350 11.6700 1,818,200
11.5000 11.9900 11.4500 11.5100 2,302,800
12.1900 12.2700 11.6500 11.7300 3,510,500
No trading
Weekend
Weekend
12.1800 12.3680 11.9450 12.0600 2,796,400
11.9100 12.3150 11.7500 12.2400 2,432,900
11.8500 12.0970 11.6960 11.9200 3,522,100
11.4400 12.0600 11.4400 11.8400 4,297,900
10.7300 11.6050 10.6400 11.5200 6,610,400
Weekend
Weekend
11.9000 12.2000 10.9750 11.0100 8,401,000
8 · 6-K After-hours · 16:04 ET 6-K ↗
12.4800 12.7750 12.2900 12.6600 3,355,500
12.6900 12.7400 11.9600 12.1700 3,402,900
13.1000 13.1580 12.6500 12.6900 2,522,400
13.6000 13.6750 13.0500 13.2600 2,354,700
Weekend
Weekend
13.7300 13.7800 13.2100 13.7000 1,801,500
14.1000 14.2050 13.6700 13.7500 1,114,900
13.8200 14.4900 13.7500 14.0300 2,736,400
13.7500 13.8050 13.3100 13.7000 1,434,400
13.6800 13.9900 13.6200 13.6950 1,095,600
Weekend
Weekend
13.8900 14.1190 13.4600 13.7500 1,652,200
13.3600 13.9100 13.2320 13.8800 2,425,900
13.5500 13.6600 13.2600 13.4000 984,000
13.7700 13.9300 13.4300 13.6000 1,000,700
13.7800 14.0000 13.7300 13.7900 1,470,800
Weekend
Weekend
13.3800 13.7900 13.2100 13.7600 1,697,200
13.3100 13.4900 13.0000 13.3100 1,522,300
13.3800 13.5100 13.1300 13.3400 1,404,400
13.5900 13.6200 13.2450 13.3000 990,700
13.5000 13.7200 13.3950 13.5300 1,357,600
7 · 6-K Pre-market · 08:03 ET 6-K ↗
Weekend
Weekend
13.8000 13.8500 13.6350 13.6800 1,818,100
13.6500 13.8500 13.4050 13.5100 1,731,500
13.6500 13.7200 13.3800 13.5300 1,617,600
13.7100 13.9900 13.4300 13.5100 2,029,900
13.1000 13.7700 13.0600 13.6500 2,330,800
Weekend
Weekend
13.0100 13.2500 12.9450 13.1200 1,609,800
12.6900 13.1550 12.4900 12.9700 1,159,600
13.3700 13.5200 12.7100 12.8000 1,399,000
12.6000 12.9200 12.4800 12.7400 1,376,400
12.8500 13.0100 12.5300 12.7500 1,392,000
Weekend
Weekend
No trading
12.0600 13.0300 11.9900 12.8600 2,068,400
13.1000 13.1500 12.2500 12.4400 2,440,500
12.8100 13.2000 12.4600 12.9700 4,573,400
12.2700 12.6650 12.2700 12.4000 1,194,700
Weekend
Weekend
12.0700 12.4000 11.9500 12.2700 1,490,900
13.0000 13.0650 12.3400 12.3600 1,741,800
13.1300 13.5000 12.8200 13.0200 2,168,900
12.5600 13.0200 12.5000 12.9200 1,981,200
12.3900 12.9600 12.3900 12.7200 1,949,800
Weekend
Weekend
12.5350 12.5800 12.0700 12.1400 1,794,600
12.4400 13.3700 12.3700 12.5300 6,521,000
6 · 20-F After-hours · 16:21 ET 20-F ↗ 5 · 6-K After-hours · 16:14 ET 6-K ↗
11.5000 11.8800 11.3000 11.4500 2,515,900
11.4900 11.9400 11.4700 11.7300 1,123,900
11.5400 11.8100 11.1600 11.3700 1,051,000
Weekend
Weekend
11.5500 11.7300 11.2500 11.3400 720,500
11.7200 11.9400 11.4900 11.5500 1,049,500
11.9700 12.1700 11.7600 12.0100 758,900
11.5400 12.1090 11.5050 11.9800 1,161,600
11.4300 11.6400 11.2200 11.6000 678,000
Weekend
Weekend
11.5400 11.7200 11.3400 11.6100 803,000
12.0700 12.2600 11.6400 11.8200 1,178,000
12.1000 12.2700 11.9100 12.1700 881,300
12.0400 12.1550 11.6150 11.9400 1,747,800
11.8600 12.5650 11.7100 12.5400 898,900
Weekend
Weekend
12.5000 12.5900 12.1800 12.2400 1,269,600
12.5600 12.7500 12.4790 12.7200 538,300
12.4700 12.8400 12.3600 12.5800 725,200
12.4100 12.4800 12.2000 12.4000 796,900
13.2800 13.2900 12.3200 12.4100 962,200
Weekend
Weekend
12.8800 13.4900 12.7700 13.3900 1,121,900
12.4500 13.0200 12.2500 12.9700 1,237,000
12.0000 12.6000 11.9500 12.4700 1,049,100
11.9000 12.0400 11.6750 11.8500 930,100
No trading
Weekend
Weekend
12.0100 12.2800 11.8400 11.9700 1,463,900
12.7400 12.9500 11.8700 12.0900 2,038,100
13.1200 13.2100 12.6000 12.8200 1,007,900
13.1500 13.4700 13.0100 13.1000 918,800
13.1400 13.4500 13.0500 13.1900 1,060,900
Weekend
Weekend
12.9550 13.3600 12.8400 13.1800 1,081,200
12.7600 13.0650 12.4120 12.8200 1,742,200
13.1400 13.1900 12.5000 12.9300 2,177,200
13.6650 13.6700 12.7700 13.2000 2,546,700
13.3600 13.9600 13.3100 13.8200 1,618,400
Weekend
Weekend
13.9500 14.1700 13.3650 13.4600 1,368,000
14.4900 14.7200 13.8900 14.0400 820,200
14.5900 14.7200 14.2950 14.4600 712,200
14.8200 14.8400 14.4400 14.5400 499,800
14.3800 14.8400 14.2850 14.7300 1,107,900
Weekend
Weekend
13.8700 14.5400 13.6750 14.3900 1,255,600
13.7100 14.1900 13.6500 13.9300 2,016,400
13.5650 13.9000 13.2700 13.5100 1,090,500
13.7700 13.8560 13.4500 13.5000 1,218,800
No trading
Weekend
Weekend
14.5900 14.6550 13.9100 14.0500 1,243,300
14.3200 14.8800 14.2200 14.5900 1,160,200
14.2500 14.2500 13.9500 14.2200 907,100
14.5300 14.6100 14.1500 14.3500 965,500
14.3000 14.6000 14.0700 14.5200 890,300
Weekend
Weekend
14.6500 14.7920 14.3000 14.3300 747,100
14.9200 15.1000 14.5800 14.5900 1,156,000
15.2000 15.2860 14.5150 14.9800 1,469,500
14.7700 15.5500 14.7330 15.1400 1,917,400
14.1600 14.9650 14.1360 14.7700 1,500,500
Weekend
Weekend
14.2700 14.4300 13.9600 14.0700 1,023,500
No trading
14.3000 14.3700 14.0900 14.1400 1,234,700
14.2200 14.4450 14.1600 14.3100 1,008,100
14.0000 14.2600 13.9600 14.2200 789,200
Weekend
Weekend
14.1500 14.2400 14.0200 14.1100 1,091,600
No trading
14.2900 14.3300 14.0940 14.1500 290,300
14.2800 14.4200 14.2300 14.2700 564,700
4 · 6-K Pre-market · 08:06 ET FORM 6-K ↗
14.3300 14.4850 14.3050 14.3600 797,000
Weekend
Weekend
14.2200 14.4200 14.1540 14.2400 1,482,600
14.1400 14.5300 14.0150 14.0800 1,021,800
14.3900 14.6800 13.9510 14.0000 1,443,400
13.6800 14.1490 13.5500 14.1100 1,020,800
3 · 6-K After-hours · 16:54 ET 6-K ↗
14.2200 14.2300 13.7200 13.7600 828,700
Weekend
Weekend
14.3600 14.3900 13.9900 14.1300 1,858,200
14.2900 14.4600 14.0350 14.3300 1,774,800
13.6600 14.0550 13.5800 13.9900 652,800
13.4600 14.2000 13.4000 13.7700 907,100
13.3100 13.5570 13.2900 13.4600 1,292,500
Weekend
Weekend
13.4700 13.8900 13.2600 13.2900 1,617,600
13.2000 13.4850 13.0800 13.4700 891,200
13.1300 13.3330 13.1100 13.2000 738,800
13.1500 13.4800 13.1300 13.1400 857,400
13.2400 13.5000 13.0300 13.0600 1,117,600
Weekend
Weekend
13.1600 13.6000 13.1100 13.4400 973,800
No trading
12.9800 13.1900 12.9000 13.0500 1,930,200
12.9400 13.0900 12.7400 12.9300 1,708,600
12.7200 13.0200 12.6500 12.9000 1,869,000
Weekend
Weekend
12.3500 12.7500 12.1600 12.6400 2,449,400
13.0600 13.1400 12.3000 12.3200 3,354,900
12.7800 13.0400 12.6000 12.7100 2,356,600
12.5000 12.7600 12.2200 12.6700 2,720,900
13.6000 13.9500 12.4600 12.7200 4,089,100
Weekend
Weekend
13.3000 14.1550 13.3000 13.6800 3,826,300
13.4300 13.9000 13.3000 13.8500 9,349,700
2 · 6-K After-hours · 16:06 ET 6-K ↗
14.5000 15.1900 14.5000 14.8600 7,294,300
14.2800 14.9200 13.9800 14.5200 3,360,800
13.8700 14.4250 13.8200 14.1600 1,827,800
Weekend
Weekend
13.3400 13.7100 13.0600 13.5900 2,326,600
14.0500 14.0600 13.1200 13.6000 2,089,300
1 · 6-K After-hours · 16:16 ET 6-K ↗
14.0800 14.2200 13.7800 14.1700 1,395,300
13.9000 14.3150 13.7500 14.0800 1,329,800
14.8200 14.8200 14.1400 14.4100 1,511,900
Weekend
Weekend
14.9900 15.2200 14.5650 14.6500 1,961,300
15.2800 15.3800 14.9300 14.9600 1,559,600
15.3600 15.5600 14.8400 15.4100 1,461,100
15.4000 15.7800 15.1500 15.5100 1,820,900
15.7200 15.8800 15.2700 15.3800 1,446,500
Weekend
Weekend
15.6500 15.7500 15.1150 15.1300 1,548,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise