Duluth Holdings Inc. - Class B DLTH

Open calendar →

Duluth Holdings Inc. - Class B Common Stock · Company · Nasdaq · Consumer Cyclical / Apparel Retail

Paper trade (simulated — no real money)

Fill: USD 3.9500 · FX 1 USD = 1.277900 SGD · about SGD 5.0477 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.16 → 3.95 · 25.0%
4.7703.4202.070 1 2 3 4 5 6,7 8,9,10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.9600 4.0650 3.9000 3.9500 47,738
3.9800 4.0200 3.9500 3.9700 28,100
4.0400 4.0900 3.9800 3.9900 44,100
4.0000 4.1090 4.0000 4.0400 27,100
3.9300 4.0400 3.8700 3.9900 51,200
Weekend
Weekend
3.8100 4.0800 3.8100 4.0000 42,300
3.9400 4.0500 3.8000 4.0000 72,400
3.9100 3.9800 3.8700 3.9800 55,100
4.0000 4.0300 3.9500 3.9600 26,800
3.9100 4.0700 3.9100 4.0000 49,100
Weekend
Weekend
4.0000 4.0500 3.8100 3.9000 195,000
4.0200 4.1200 3.9700 4.0100 37,900
4.0300 4.1100 3.9400 4.0200 62,700
4.1000 4.1400 4.0300 4.0600 77,700
3.8800 4.1700 3.8400 4.1000 133,300
Weekend
Weekend
4.0100 4.1100 3.9100 3.9300 63,800
3.9000 4.1150 3.9000 3.9400 70,400
3.9400 4.0400 3.8600 3.9000 74,200
3.9000 3.9600 3.8900 3.9400 38,100
3.9600 4.0100 3.7500 3.9400 63,800
Weekend
Weekend
3.9900 4.0200 3.9500 3.9700 49,900
4.0100 4.1600 3.9700 4.0200 37,800
4.2000 4.2100 4.0400 4.0650 45,600
4.2000 4.3100 4.1050 4.1800 52,300
4.2400 4.2400 4.0400 4.1850 75,600
Weekend
Weekend
4.1900 4.3900 4.0400 4.2800 206,700
4.1500 4.3400 4.1500 4.1900 45,900
4.2900 4.3480 4.1200 4.1400 71,100
4.4600 4.4950 4.2750 4.2900 87,800
4.6000 4.6200 4.2600 4.5000 101,000
Weekend
Weekend
4.6200 4.7700 4.5600 4.6500 167,200
4.5400 4.6800 4.4050 4.6200 64,300
4.4400 4.6600 4.4000 4.5400 120,000
4.5700 4.7000 4.3700 4.4400 188,900
No trading
Weekend
Weekend
13 · 10-Q After market open · 09:42 ET 10-Q ↗
4.4200 4.5900 4.2100 4.5200 419,800
4.2000 4.5400 3.8010 4.4600 3,333,300
12 · 8-K Pre-market · 07:17 ET 8-K ↗
3.6900 3.8600 3.5100 3.6200 155,000
3.6300 3.6900 3.5750 3.6300 37,200
3.6500 3.6900 3.5600 3.6800 37,400
Weekend
Weekend
3.7000 3.7200 3.6200 3.6800 23,100
3.6900 3.8200 3.6900 3.7000 42,600
3.7400 3.7700 3.6900 3.7300 34,600
3.7500 3.8300 3.6700 3.7800 35,800
3.8100 3.9050 3.7000 3.7500 24,900
Weekend
Weekend
3.8500 3.8500 3.7000 3.8100 46,700
3.8100 3.8500 3.6500 3.8400 63,200
3.8700 4.0000 3.6900 3.8100 24,500
3.8800 4.1720 3.8000 3.8000 36,800
4.0000 4.0850 3.9300 3.9500 36,900
Weekend
Weekend
3.9800 4.0800 3.9500 4.0300 49,300
3.9700 4.2000 3.9400 3.9700 44,400
4.0000 4.0300 3.8850 3.9700 45,700
3.9800 4.0800 3.9500 4.0000 45,200
4.1300 4.2000 3.8500 3.9800 112,000
Weekend
Weekend
4.2200 4.2300 4.1080 4.1800 53,700
4.0800 4.2200 4.0700 4.1600 110,400
4.1600 4.1740 4.0650 4.1200 39,000
4.2000 4.2700 4.1600 4.1800 26,300
4.0800 4.2200 4.0600 4.1700 36,700
Weekend
Weekend
4.0300 4.1550 4.0100 4.0800 25,100
4.0300 4.1000 4.0100 4.0600 29,800
4.2800 4.3000 4.0100 4.0100 36,400
4.2800 4.4150 4.2600 4.3000 38,900
4.2000 4.3350 4.1400 4.2700 54,100
Weekend
Weekend
4.2000 4.3100 4.1000 4.2000 19,800
4.3100 4.3100 4.0900 4.2000 40,700
4.3800 4.6000 4.2580 4.4100 62,800
4.2000 4.4500 4.1700 4.4300 89,200
4.2600 4.4510 4.2000 4.2000 85,900
Weekend
Weekend
4.2500 4.3650 4.2300 4.2700 52,800
4.2200 4.4000 4.1750 4.3300 48,100
4.1000 4.2650 4.0440 4.2200 77,500
4.0500 4.1000 4.0000 4.1000 54,500
4.0300 4.1250 4.0100 4.0500 78,000
Weekend
Weekend
4.1600 4.2200 4.0100 4.0300 51,600
4.1900 4.3100 4.0100 4.1800 99,000
4.2700 4.2700 4.0100 4.1500 114,800
4.5700 4.7000 4.2600 4.2700 98,900
4.4200 4.7200 4.3550 4.5600 217,800
Weekend
Weekend
No trading
4.5900 4.6700 4.3700 4.4500 84,300
4.6200 4.6950 4.3950 4.5400 133,800
4.6500 4.6500 4.4400 4.4800 147,000
4.2300 4.7600 4.2300 4.6500 320,700
Weekend
Weekend
4.3400 4.4000 4.1600 4.2300 152,500
4.2900 4.3700 4.1380 4.3400 126,500
4.1200 4.2550 3.9300 4.2150 92,800
3.9100 4.1600 3.9000 4.1400 145,400
4.2400 4.2800 3.9300 4.0100 290,000
Weekend
Weekend
No trading
4.3000 4.3900 4.2180 4.2400 150,900
4.2500 4.3950 4.1900 4.1900 147,500
4.7400 4.9800 4.1700 4.2400 307,700
4.9100 4.9100 4.5620 4.7400 320,900
Weekend
Weekend
4.8300 5.0900 4.6800 4.6800 278,400
4.5400 4.8300 4.4700 4.7700 419,200
4.6100 4.9000 4.5050 4.5300 294,900
11 · 10-Q After-hours · 16:27 ET 10-Q ↗
4.4400 4.9390 4.3650 4.6700 544,300
10 · 8-K After-hours · 16:31 ET 8-K ↗ 9 · 8-K After market open · 10:45 ET 8-K ↗
3.3800 4.3750 3.3500 4.3100 1,201,400
8 · 8-K Pre-market · 07:06 ET 8-K ↗
Weekend
Weekend
3.4300 3.5900 3.2600 3.3200 111,100
3.5000 3.5400 3.4000 3.4300 49,400
3.5000 3.5300 3.4300 3.4300 36,700
3.5100 3.6500 3.4700 3.5000 49,500
3.2850 3.5350 3.2850 3.5100 71,600
Weekend
Weekend
3.5600 3.6500 3.3110 3.3500 108,500
3.5400 3.6700 3.5400 3.5900 47,800
3.6300 3.7000 3.3500 3.5300 66,800
3.6600 3.6600 3.4800 3.6300 69,900
No trading
Weekend
Weekend
3.4700 3.6850 3.4500 3.6200 107,400
3.3600 3.5400 3.3400 3.4700 97,700
3.1600 3.4700 3.1600 3.3500 111,700
3.0900 3.1750 3.0300 3.1500 52,000
2.9900 3.2450 2.9900 3.1100 60,500
Weekend
Weekend
3.0100 3.0450 2.9650 2.9900 50,800
3.1300 3.2700 3.0100 3.0300 50,800
2.9900 3.0700 2.8750 3.0500 90,800
3.0600 3.0600 2.9400 2.9700 46,500
3.2200 3.2200 3.0000 3.0600 113,900
Weekend
Weekend
3.3800 3.3800 3.1700 3.2600 30,800
3.3100 3.3800 3.2220 3.3800 32,000
3.3200 3.3200 3.1820 3.2700 44,700
3.3100 3.4000 3.2800 3.3300 39,500
3.4300 3.4300 3.2700 3.3100 79,500
Weekend
Weekend
3.3000 3.4900 3.2390 3.4000 60,200
3.3800 3.3800 3.2100 3.3000 50,800
3.5100 3.5250 3.3100 3.3900 68,000
3.6800 3.7500 3.5050 3.5200 30,300
3.6000 3.7050 3.6000 3.6700 53,200
Weekend
Weekend
3.2600 3.6000 3.2600 3.6000 164,600
3.6000 3.7080 3.3700 3.4700 78,100
3.5400 3.6650 3.5200 3.5800 44,200
3.5800 3.6050 3.4400 3.5200 119,300
7 · DEFA14A Pre-market · 08:45 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
3.3100 3.5700 3.3100 3.5600 195,200
Weekend
Weekend
3.2100 3.3500 3.1700 3.3100 88,100
3.1750 3.2700 3.1500 3.1800 33,700
3.1450 3.2800 3.1300 3.2700 96,100
3.1500 3.2500 3.1200 3.1400 77,000
3.2900 3.3300 3.1100 3.1500 73,000
Weekend
Weekend
3.3100 3.3600 3.1600 3.2900 64,800
3.4000 3.4350 3.2600 3.3100 56,300
3.3800 3.5700 3.3600 3.3900 123,600
3.1800 3.3550 3.0600 3.2900 108,900
3.0700 3.2200 3.0200 3.2000 108,700
Weekend
Weekend
No trading
3.0000 3.1500 2.9600 3.0900 50,900
3.1400 3.1800 3.0800 3.0800 65,700
2.9300 3.1800 2.9300 3.1600 111,700
3.0200 3.0850 2.8500 2.8900 165,800
Weekend
Weekend
3.1300 3.1700 3.0000 3.0100 145,900
3.1700 3.1800 3.0300 3.1300 174,000
3.2700 3.2800 3.0900 3.1500 142,400
3.1500 3.3000 3.0750 3.1800 177,200
3.0800 3.2400 3.0600 3.1500 333,100
Weekend
Weekend
5 · 10-K After market open · 15:31 ET 10-K ↗
3.2100 3.3400 2.9600 3.0500 1,051,100
2.7000 3.2400 2.5600 3.1400 13,680,500
4 · 8-K Pre-market · 08:04 ET 8-K ↗
2.2400 2.2400 2.1450 2.1700 81,500
2.1850 2.2300 2.1600 2.1600 14,500
2.2000 2.2000 2.1600 2.1700 16,600
Weekend
Weekend
2.2200 2.2200 2.1600 2.1600 19,000
3 · 8-K Pre-market · 08:35 ET 8-K ↗
2.2300 2.2600 2.1600 2.2200 19,300
2.1950 2.2400 2.1400 2.2300 40,500
2.1600 2.2900 2.1600 2.1600 50,200
2.2000 2.2600 2.0900 2.1800 60,300
Weekend
Weekend
2.3300 2.3300 2.1300 2.2400 12,100
2.2900 2.3200 2.2100 2.2100 14,400
2.2300 2.3700 2.2000 2.3300 29,000
2.1400 2.2300 2.0400 2.2300 26,000
2.1100 2.2500 2.1100 2.2000 57,800
Weekend
Weekend
2.2800 2.2800 2.1480 2.1500 26,600
2.2100 2.2900 2.1850 2.2800 18,900
2.2200 2.2450 2.1510 2.1900 25,800
2.2300 2.3300 2.2100 2.2800 45,100
2.4000 2.4000 2.2100 2.2100 29,000
Weekend
Weekend
2.2950 2.4200 2.2500 2.4200 31,100
2.3300 2.3300 2.2200 2.3000 27,200
2.4100 2.4200 2.2500 2.3400 37,500
2.2700 2.3700 2.2000 2.3000 36,600
No trading
Weekend
Weekend
2.2700 2.3900 2.2500 2.2800 48,500
2.3600 2.3900 2.2400 2.2700 45,400
2.4200 2.5040 2.3000 2.3600 31,600
2.5300 2.5650 2.3800 2.4100 34,800
2.4500 2.5300 2.3870 2.5100 51,700
Weekend
Weekend
2.3400 2.4700 2.3350 2.4500 80,300
2.3700 2.3900 2.2950 2.3300 35,000
2.4300 2.4650 2.3500 2.3900 21,700
2.4000 2.4400 2.3300 2.4100 111,600
2.3900 2.4800 2.3500 2.4000 51,400
Weekend
Weekend
2.4100 2.4800 2.3750 2.4100 73,300
2.5400 2.5400 2.3900 2.4100 50,700
2.4500 2.6000 2.4500 2.5400 65,600
2.4200 2.5230 2.4000 2.4700 61,000
2.4000 2.4400 2.4000 2.4200 30,700
Weekend
Weekend
2.3600 2.4300 2.3000 2.4000 40,700
2.2800 2.3650 2.2500 2.3500 71,900
2.1900 2.3000 2.1800 2.2700 134,500
2.2700 2.3000 2.1600 2.1900 123,700
No trading
Weekend
Weekend
2.3600 2.3600 2.2700 2.3100 42,200
2.2400 2.4550 2.1800 2.3300 133,600
2.2500 2.2500 2.1800 2.2200 161,700
2.2600 2.2800 2.2100 2.2300 53,500
2.3200 2.3600 2.2100 2.2200 92,500
Weekend
Weekend
2.3600 2.4000 2.2670 2.3300 68,000
2.2400 2.3700 2.2400 2.3500 74,600
2.2100 2.2900 2.2100 2.2500 75,600
2.1500 2.2700 2.1500 2.2100 68,000
2.0600 2.1800 2.0200 2.1700 109,100
Weekend
Weekend
2.0800 2.0900 2.0300 2.0700 63,200
No trading
2.0900 2.1200 2.0400 2.0800 66,900
2.1200 2.1500 2.0600 2.1100 197,900
2.0900 2.1250 2.0340 2.0700 192,300
Weekend
Weekend
2.2000 2.2300 2.0800 2.1100 115,000
No trading
2.1800 2.2500 2.1300 2.1800 63,600
2.1900 2.2000 2.1000 2.1900 80,500
2.2300 2.2390 2.1300 2.2000 203,300
Weekend
Weekend
2.2400 2.3000 2.1310 2.2100 128,300
2.2500 2.2800 2.1600 2.2500 193,800
2 · 10-Q After market open · 11:21 ET 10-Q ↗
2.2300 2.4500 2.1400 2.1900 516,900
3.3200 3.3600 2.1400 2.2100 1,371,800
1 · 8-K Pre-market · 08:00 ET 8-K ↗
2.9500 3.2650 2.9500 3.1300 372,600
Weekend
Weekend
2.9800 3.1100 2.8800 2.9100 145,900
2.9100 3.0700 2.9100 2.9900 83,400
2.9100 2.9770 2.8600 2.8800 78,000
2.8900 3.0200 2.8800 2.9000 67,800
2.9900 3.1100 2.8700 2.8700 121,000
Weekend
Weekend
3.1230 3.2200 2.9200 3.0000 139,100
3.3400 3.4000 3.1300 3.1300 62,500
3.4930 3.4930 3.2300 3.3900 100,000
3.4100 3.5700 3.3950 3.4400 101,500
3.2300 3.4500 3.2300 3.4100 66,500
Weekend
Weekend
3.1400 3.3700 3.1300 3.2300 64,300
No trading
3.0300 3.4000 3.0300 3.1000 123,000
3.1300 3.3300 3.0500 3.0500 96,500
3.0400 3.2000 3.0400 3.1300 95,200
Weekend
Weekend
3.0100 3.0800 2.9800 3.0800 59,300
2.9000 3.0500 2.9000 3.0100 49,500
2.9350 2.9500 2.8500 2.9000 28,000
2.8700 2.9800 2.8250 2.9000 41,600
2.8200 2.9300 2.8000 2.9000 48,600
Weekend
Weekend
2.8800 2.9810 2.8400 2.8400 24,600
3.0410 3.0410 2.9350 2.9400 13,400
2.8300 3.1500 2.8300 3.0700 38,400
2.8300 2.8800 2.7800 2.8200 22,300
2.8000 2.8900 2.6910 2.8900 11,000
Weekend
Weekend
2.7400 2.8100 2.7100 2.7600 41,400
2.8300 2.9900 2.7400 2.7600 63,200
2.6900 2.8300 2.6900 2.8300 47,200
2.7300 2.9100 2.7000 2.7000 46,200
2.7300 3.0600 2.6600 2.8000 177,900
Weekend
Weekend
2.8100 2.8700 2.7500 2.7500 55,000
3.0000 3.0350 2.8000 2.8100 118,900
3.0400 3.0900 2.9600 2.9700 65,000
3.1200 3.1300 3.0000 3.0200 37,700
3.2300 3.2300 3.1000 3.1200 45,900
Weekend
Weekend
3.1800 3.2400 3.1300 3.1600 35,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:42 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise