Duluth Holdings Inc. - Class B DLTH

Open calendar →

Duluth Holdings Inc. - Class B Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.2000 · FX 1 USD = 1.288650 SGD · about SGD 5.4123 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.30 → 4.20 · 82.6%
4.7703.4202.070 1 2 3 4 5 6 7 8 9,10 11,12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.2000 4.3100 4.1000 4.2000 19,800
4.3100 4.3100 4.0900 4.2000 40,700
4.3800 4.6000 4.2580 4.4100 62,800
4.2000 4.4500 4.1700 4.4300 89,200
4.2600 4.4510 4.2000 4.2000 85,900
Weekend
Weekend
4.2500 4.3650 4.2300 4.2700 52,800
4.2200 4.4000 4.1750 4.3300 48,100
4.1000 4.2650 4.0440 4.2200 77,500
4.0500 4.1000 4.0000 4.1000 54,500
4.0300 4.1250 4.0100 4.0500 78,000
Weekend
Weekend
4.1600 4.2200 4.0100 4.0300 51,600
4.1900 4.3100 4.0100 4.1800 99,000
4.2700 4.2700 4.0100 4.1500 114,800
4.5700 4.7000 4.2600 4.2700 98,900
4.4200 4.7200 4.3550 4.5600 217,800
Weekend
Weekend
No trading
4.5900 4.6700 4.3700 4.4500 84,300
4.6200 4.6950 4.3950 4.5400 133,800
4.6500 4.6500 4.4400 4.4800 147,000
4.2300 4.7600 4.2300 4.6500 320,700
Weekend
Weekend
4.3400 4.4000 4.1600 4.2300 152,500
4.2900 4.3700 4.1380 4.3400 126,500
4.1200 4.2550 3.9300 4.2150 92,800
3.9100 4.1600 3.9000 4.1400 145,400
4.2400 4.2800 3.9300 4.0100 290,000
Weekend
Weekend
No trading
4.3000 4.3900 4.2180 4.2400 150,900
4.2500 4.3950 4.1900 4.1900 147,500
4.7400 4.9800 4.1700 4.2400 307,700
4.9100 4.9100 4.5620 4.7400 320,900
Weekend
Weekend
4.8300 5.0900 4.6800 4.6800 278,400
4.5400 4.8300 4.4700 4.7700 419,200
4.6100 4.9000 4.5050 4.5300 294,900
14 · 10-Q After-hours · 16:27 ET 10-Q ↗
4.4400 4.9390 4.3650 4.6700 544,300
13 · 8-K After-hours · 16:31 ET 8-K ↗ 12 · 8-K After market open · 10:45 ET 8-K ↗
3.3800 4.3750 3.3500 4.3100 1,201,400
11 · 8-K Pre-market · 07:06 ET 8-K ↗
Weekend
Weekend
3.4300 3.5900 3.2600 3.3200 111,100
3.5000 3.5400 3.4000 3.4300 49,400
3.5000 3.5300 3.4300 3.4300 36,700
3.5100 3.6500 3.4700 3.5000 49,500
3.2850 3.5350 3.2850 3.5100 71,600
Weekend
Weekend
3.5600 3.6500 3.3110 3.3500 108,500
3.5400 3.6700 3.5400 3.5900 47,800
3.6300 3.7000 3.3500 3.5300 66,800
3.6600 3.6600 3.4800 3.6300 69,900
No trading
Weekend
Weekend
3.4700 3.6850 3.4500 3.6200 107,400
3.3600 3.5400 3.3400 3.4700 97,700
3.1600 3.4700 3.1600 3.3500 111,700
3.0900 3.1750 3.0300 3.1500 52,000
2.9900 3.2450 2.9900 3.1100 60,500
Weekend
Weekend
3.0100 3.0450 2.9650 2.9900 50,800
3.1300 3.2700 3.0100 3.0300 50,800
2.9900 3.0700 2.8750 3.0500 90,800
3.0600 3.0600 2.9400 2.9700 46,500
3.2200 3.2200 3.0000 3.0600 113,900
Weekend
Weekend
3.3800 3.3800 3.1700 3.2600 30,800
3.3100 3.3800 3.2220 3.3800 32,000
3.3200 3.3200 3.1820 3.2700 44,700
3.3100 3.4000 3.2800 3.3300 39,500
3.4300 3.4300 3.2700 3.3100 79,500
Weekend
Weekend
3.3000 3.4900 3.2390 3.4000 60,200
3.3800 3.3800 3.2100 3.3000 50,800
3.5100 3.5250 3.3100 3.3900 68,000
3.6800 3.7500 3.5050 3.5200 30,300
3.6000 3.7050 3.6000 3.6700 53,200
Weekend
Weekend
3.2600 3.6000 3.2600 3.6000 164,600
3.6000 3.7080 3.3700 3.4700 78,100
3.5400 3.6650 3.5200 3.5800 44,200
3.5800 3.6050 3.4400 3.5200 119,300
10 · DEFA14A Pre-market · 08:45 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
3.3100 3.5700 3.3100 3.5600 195,200
Weekend
Weekend
3.2100 3.3500 3.1700 3.3100 88,100
3.1750 3.2700 3.1500 3.1800 33,700
3.1450 3.2800 3.1300 3.2700 96,100
3.1500 3.2500 3.1200 3.1400 77,000
3.2900 3.3300 3.1100 3.1500 73,000
Weekend
Weekend
3.3100 3.3600 3.1600 3.2900 64,800
3.4000 3.4350 3.2600 3.3100 56,300
3.3800 3.5700 3.3600 3.3900 123,600
3.1800 3.3550 3.0600 3.2900 108,900
3.0700 3.2200 3.0200 3.2000 108,700
Weekend
Weekend
No trading
3.0000 3.1500 2.9600 3.0900 50,900
3.1400 3.1800 3.0800 3.0800 65,700
2.9300 3.1800 2.9300 3.1600 111,700
3.0200 3.0850 2.8500 2.8900 165,800
Weekend
Weekend
3.1300 3.1700 3.0000 3.0100 145,900
3.1700 3.1800 3.0300 3.1300 174,000
3.2700 3.2800 3.0900 3.1500 142,400
3.1500 3.3000 3.0750 3.1800 177,200
3.0800 3.2400 3.0600 3.1500 333,100
Weekend
Weekend
8 · 10-K After market open · 15:31 ET 10-K ↗
3.2100 3.3400 2.9600 3.0500 1,051,100
2.7000 3.2400 2.5600 3.1400 13,680,500
7 · 8-K Pre-market · 08:04 ET 8-K ↗
2.2400 2.2400 2.1450 2.1700 81,500
2.1850 2.2300 2.1600 2.1600 14,500
2.2000 2.2000 2.1600 2.1700 16,600
Weekend
Weekend
2.2200 2.2200 2.1600 2.1600 19,000
6 · 8-K Pre-market · 08:35 ET 8-K ↗
2.2300 2.2600 2.1600 2.2200 19,300
2.1950 2.2400 2.1400 2.2300 40,500
2.1600 2.2900 2.1600 2.1600 50,200
2.2000 2.2600 2.0900 2.1800 60,300
Weekend
Weekend
2.3300 2.3300 2.1300 2.2400 12,100
2.2900 2.3200 2.2100 2.2100 14,400
2.2300 2.3700 2.2000 2.3300 29,000
2.1400 2.2300 2.0400 2.2300 26,000
2.1100 2.2500 2.1100 2.2000 57,800
Weekend
Weekend
2.2800 2.2800 2.1480 2.1500 26,600
2.2100 2.2900 2.1850 2.2800 18,900
2.2200 2.2450 2.1510 2.1900 25,800
2.2300 2.3300 2.2100 2.2800 45,100
2.4000 2.4000 2.2100 2.2100 29,000
Weekend
Weekend
2.2950 2.4200 2.2500 2.4200 31,100
2.3300 2.3300 2.2200 2.3000 27,200
2.4100 2.4200 2.2500 2.3400 37,500
2.2700 2.3700 2.2000 2.3000 36,600
No trading
Weekend
Weekend
2.2700 2.3900 2.2500 2.2800 48,500
2.3600 2.3900 2.2400 2.2700 45,400
2.4200 2.5040 2.3000 2.3600 31,600
2.5300 2.5650 2.3800 2.4100 34,800
2.4500 2.5300 2.3870 2.5100 51,700
Weekend
Weekend
2.3400 2.4700 2.3350 2.4500 80,300
2.3700 2.3900 2.2950 2.3300 35,000
2.4300 2.4650 2.3500 2.3900 21,700
2.4000 2.4400 2.3300 2.4100 111,600
2.3900 2.4800 2.3500 2.4000 51,400
Weekend
Weekend
2.4100 2.4800 2.3750 2.4100 73,300
2.5400 2.5400 2.3900 2.4100 50,700
2.4500 2.6000 2.4500 2.5400 65,600
2.4200 2.5230 2.4000 2.4700 61,000
2.4000 2.4400 2.4000 2.4200 30,700
Weekend
Weekend
2.3600 2.4300 2.3000 2.4000 40,700
2.2800 2.3650 2.2500 2.3500 71,900
2.1900 2.3000 2.1800 2.2700 134,500
2.2700 2.3000 2.1600 2.1900 123,700
No trading
Weekend
Weekend
2.3600 2.3600 2.2700 2.3100 42,200
2.2400 2.4550 2.1800 2.3300 133,600
2.2500 2.2500 2.1800 2.2200 161,700
2.2600 2.2800 2.2100 2.2300 53,500
2.3200 2.3600 2.2100 2.2200 92,500
Weekend
Weekend
2.3600 2.4000 2.2670 2.3300 68,000
2.2400 2.3700 2.2400 2.3500 74,600
2.2100 2.2900 2.2100 2.2500 75,600
2.1500 2.2700 2.1500 2.2100 68,000
2.0600 2.1800 2.0200 2.1700 109,100
Weekend
Weekend
2.0800 2.0900 2.0300 2.0700 63,200
No trading
2.0900 2.1200 2.0400 2.0800 66,900
2.1200 2.1500 2.0600 2.1100 197,900
2.0900 2.1250 2.0340 2.0700 192,300
Weekend
Weekend
2.2000 2.2300 2.0800 2.1100 115,000
No trading
2.1800 2.2500 2.1300 2.1800 63,600
2.1900 2.2000 2.1000 2.1900 80,500
2.2300 2.2390 2.1300 2.2000 203,300
Weekend
Weekend
2.2400 2.3000 2.1310 2.2100 128,300
2.2500 2.2800 2.1600 2.2500 193,800
5 · 10-Q After market open · 11:21 ET 10-Q ↗
2.2300 2.4500 2.1400 2.1900 516,900
3.3200 3.3600 2.1400 2.2100 1,371,800
4 · 8-K Pre-market · 08:00 ET 8-K ↗
2.9500 3.2650 2.9500 3.1300 372,600
Weekend
Weekend
2.9800 3.1100 2.8800 2.9100 145,900
2.9100 3.0700 2.9100 2.9900 83,400
2.9100 2.9770 2.8600 2.8800 78,000
2.8900 3.0200 2.8800 2.9000 67,800
2.9900 3.1100 2.8700 2.8700 121,000
Weekend
Weekend
3.1230 3.2200 2.9200 3.0000 139,100
3.3400 3.4000 3.1300 3.1300 62,500
3.4930 3.4930 3.2300 3.3900 100,000
3.4100 3.5700 3.3950 3.4400 101,500
3.2300 3.4500 3.2300 3.4100 66,500
Weekend
Weekend
3.1400 3.3700 3.1300 3.2300 64,300
No trading
3.0300 3.4000 3.0300 3.1000 123,000
3.1300 3.3300 3.0500 3.0500 96,500
3.0400 3.2000 3.0400 3.1300 95,200
Weekend
Weekend
3.0100 3.0800 2.9800 3.0800 59,300
2.9000 3.0500 2.9000 3.0100 49,500
2.9350 2.9500 2.8500 2.9000 28,000
2.8700 2.9800 2.8250 2.9000 41,600
2.8200 2.9300 2.8000 2.9000 48,600
Weekend
Weekend
2.8800 2.9810 2.8400 2.8400 24,600
3.0410 3.0410 2.9350 2.9400 13,400
2.8300 3.1500 2.8300 3.0700 38,400
2.8300 2.8800 2.7800 2.8200 22,300
2.8000 2.8900 2.6910 2.8900 11,000
Weekend
Weekend
2.7400 2.8100 2.7100 2.7600 41,400
2.8300 2.9900 2.7400 2.7600 63,200
2.6900 2.8300 2.6900 2.8300 47,200
2.7300 2.9100 2.7000 2.7000 46,200
2.7300 3.0600 2.6600 2.8000 177,900
Weekend
Weekend
2.8100 2.8700 2.7500 2.7500 55,000
3.0000 3.0350 2.8000 2.8100 118,900
3.0400 3.0900 2.9600 2.9700 65,000
3.1200 3.1300 3.0000 3.0200 37,700
3.2300 3.2300 3.1000 3.1200 45,900
Weekend
Weekend
3.1800 3.2400 3.1300 3.1600 35,000
3.2000 3.2200 3.0220 3.1000 43,800
3.2900 3.4100 3.1600 3.1700 73,400
3.0100 3.3200 3.0000 3.2600 108,400
2.9900 3.0870 2.9800 3.0000 57,300
Weekend
Weekend
3.1300 3.3080 2.9700 3.0400 47,400
3.3000 3.3590 3.1500 3.1500 69,500
3.3300 3.4000 3.2400 3.3100 29,400
3.3700 3.4300 3.2800 3.3000 39,600
3.3500 3.4800 3.2420 3.4200 48,300
Weekend
Weekend
3.5300 3.6250 3.2200 3.2500 117,700
3.5900 3.6750 3.4800 3.5100 41,600
3.6000 3.7500 3.5000 3.5900 50,300
3.8700 3.9100 3.5100 3.5700 125,200
4.1400 4.1400 3.8300 3.8700 79,400
Weekend
Weekend
3.8500 4.1400 3.8500 4.0200 97,400
3 · 8-K Pre-market · 09:28 ET 8-K ↗
3.7400 3.9300 3.6800 3.8200 100,500
3.8600 3.9000 3.6800 3.6800 128,200
3.8800 3.9400 3.6600 3.9100 182,300
3.5100 3.6680 3.4600 3.6200 60,800
Weekend
Weekend
3.6000 3.6700 3.3900 3.5400 216,500
3.6400 3.6860 3.5400 3.6000 46,200
3.7100 3.7920 3.4900 3.6200 106,900
3.7600 4.0500 3.6500 3.6600 158,600
3.7600 3.9500 3.6000 3.7500 93,300
Weekend
Weekend
4.1800 4.2300 3.7100 3.7500 255,200
4.1600 4.3700 4.0800 4.1600 170,200
4.0700 4.4000 4.0110 4.1600 194,600
3.9400 4.2750 3.9040 4.1000 345,000
3.6300 4.0400 3.6160 3.8700 348,100
Weekend
Weekend
3.5600 3.7300 3.5350 3.6200 60,300
3.4900 3.8000 3.4300 3.6300 173,800
3.2000 3.6300 3.2000 3.5900 147,900
3.7600 3.8500 3.2000 3.3100 527,200
3.7800 4.1000 3.5800 3.8500 914,200
Weekend
Weekend
2 · 10-Q After market open · 10:46 ET 10-Q ↗
4.1300 4.1500 3.5000 3.7900 3,619,700
2.8300 4.6600 2.7300 3.5900 69,097,600
1 · 8-K Pre-market · 08:31 ET 8-K ↗
2.3900 2.4900 2.3300 2.3600 73,700
2.2700 2.4000 2.2500 2.3700 21,300
No trading
Weekend
Weekend
2.3050 2.3100 2.2600 2.2700 11,300
2.3300 2.3500 2.3100 2.3300 10,800
2.2600 2.3400 2.2500 2.2800 45,200
2.2100 2.3200 2.2000 2.2500 26,200
2.2700 2.2700 2.2000 2.2100 14,800
Weekend
Weekend
2.2000 2.3300 2.2000 2.2700 91,700
2.1800 2.1900 2.1400 2.1400 8,300
2.1700 2.2400 2.1400 2.1700 36,100
2.1370 2.1700 2.1370 2.1400 35,100
2.1600 2.2000 2.0800 2.0800 57,200
Weekend
Weekend
2.1500 2.2400 2.1300 2.1440 16,700
2.1800 2.2660 2.1200 2.2100 32,100
2.2700 2.3100 2.2000 2.2000 24,200
2.2200 2.3300 2.2200 2.2700 4,900
2.2800 2.3500 2.1600 2.2000 31,000
Weekend
Weekend
2.2800 2.3500 2.2140 2.2800 19,400
2.3200 2.3290 2.1100 2.2900 18,300
2.3000 2.3600 2.2100 2.3000 10,300
2.1200 2.2700 2.1200 2.2600 17,900
2.1100 2.1360 2.0900 2.1200 16,100
Weekend
Weekend
2.0900 2.1300 2.0400 2.1100 26,800
2.2900 2.2900 2.0900 2.1000 10,900
2.3030 2.3030 2.2100 2.2400 31,000
2.2800 2.3400 2.1400 2.2100 46,800
2.3000 2.3700 2.2800 2.3000 30,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise