Dollar Tree, Inc DLTR

Open calendar →

Dollar Tree, Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Discount Stores

Paper trade (simulated — no real money)

Fill: USD 125.3100 · FX 1 USD = 1.277900 SGD · about SGD 160.1336 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 99.05 → 125.31 · 26.5%
141.210114.00586.800 1 2 3,4 5 6 7,8 9 10,11 12 13,14 15 16 17 18,19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
130.2500 130.5900 122.5200 125.3100 2,420,952
125.8900 131.1500 123.8300 131.0400 1,843,100
124.8600 126.4500 123.5000 125.4800 1,993,900
124.3900 127.1700 123.8100 124.9600 1,509,500
124.0000 125.0500 122.4600 123.1500 1,397,700
Weekend
Weekend
124.7200 126.3300 123.5000 124.1800 2,142,900
124.5100 127.0000 122.7400 124.4100 1,831,000
116.1800 122.0500 116.0200 121.7600 2,006,300
119.3000 119.7500 116.1600 116.2800 1,890,100
119.0600 119.3400 116.5200 117.6100 1,320,100
Weekend
Weekend
118.6700 119.0400 117.0900 118.6400 1,395,800
116.0700 119.7100 115.9400 118.6200 2,342,500
116.7700 117.3700 115.5600 116.3000 1,645,500
113.5600 117.9700 113.5600 116.1900 2,809,100
113.2500 115.5500 111.2900 113.1900 2,193,800
Weekend
Weekend
114.5800 115.2300 111.1200 112.1600 1,625,800
114.9500 116.4100 113.9700 114.4300 1,886,900
113.6400 114.3600 112.6200 114.0200 2,695,400
115.7600 115.7700 112.1300 113.3000 2,541,800
112.9000 116.8900 112.2500 116.0200 2,072,500
Weekend
Weekend
20 · 8-K After-hours · 16:30 ET 8-K ↗
113.3100 114.8200 112.6600 114.0700 2,007,200
114.0700 116.1100 113.4300 113.5000 1,851,000
114.7400 115.2800 112.1500 113.1600 2,236,700
112.8700 117.3800 112.8700 115.0400 2,814,600
112.4600 114.5600 111.2300 112.3300 3,017,900
Weekend
Weekend
113.9900 114.7400 111.7000 111.9600 6,587,300
113.1800 114.4700 111.6700 114.4000 3,147,500
113.8700 115.2500 111.4300 112.4000 3,613,300
117.6800 118.5000 112.0600 112.7900 4,210,000
118.1700 120.8000 117.2300 119.1700 3,147,600
Weekend
Weekend
119.9600 120.5900 116.2500 118.1700 3,686,100
118.3200 120.3600 117.8000 118.6600 2,514,600
123.0700 123.0900 118.0900 118.3900 3,823,900
129.8800 130.8900 123.6100 124.0400 2,848,200
No trading
Weekend
Weekend
130.9000 133.0600 130.8800 131.4200 1,209,900
132.1900 133.6300 129.9000 131.0400 1,672,500
131.8300 134.9900 130.4100 131.9100 1,250,300
127.4500 132.1900 126.4800 131.7100 2,161,200
128.2600 131.4800 124.5000 126.5900 3,504,200
Weekend
Weekend
127.4500 129.5500 123.8000 128.2600 2,502,300
120.0000 132.2800 118.1100 127.0000 5,564,600
19 · 10-Q Pre-market · 06:35 ET 10-Q ↗ 18 · 8-K Pre-market · 06:31 ET 8-K ↗
133.9300 133.9300 131.5100 132.1800 3,386,800
136.0000 136.1700 132.2800 134.4800 2,625,400
131.5700 137.0700 131.5700 136.7500 2,428,300
Weekend
Weekend
130.0000 131.6400 129.2900 131.4800 1,880,700
128.1900 131.3500 126.4300 128.4500 2,813,200
132.6100 134.8800 131.4800 131.8400 1,894,500
131.8400 133.4500 129.0000 130.4800 2,127,500
130.7100 130.9500 128.0500 129.5400 1,868,700
Weekend
Weekend
129.9900 131.2100 129.2900 129.3900 1,653,400
129.9000 131.8600 128.6700 129.5300 1,598,600
127.9600 129.7200 127.1800 128.6100 1,759,400
128.5900 129.6400 127.0900 128.0600 1,742,400
129.1400 131.6900 128.2500 129.3700 2,291,200
Weekend
Weekend
127.9600 131.7500 127.9600 130.9000 1,630,600
17 · 8-K After-hours · 16:07 ET 8-K ↗
129.9000 129.9400 128.3200 129.6800 1,272,400
132.1000 132.1000 128.2400 128.7600 1,478,700
128.2400 131.5700 126.6200 130.7100 2,763,200
129.4900 131.6900 128.8000 129.3500 2,181,100
Weekend
Weekend
128.1100 128.5000 126.5600 127.2100 1,537,000
127.7600 129.0000 126.9100 128.5700 1,136,900
126.3700 130.7400 125.8800 128.9500 1,997,600
127.1900 128.9600 126.3700 126.7600 2,170,500
121.8900 125.9400 121.8900 125.5400 2,709,700
Weekend
Weekend
118.2700 121.1500 117.7800 120.4500 2,667,100
120.0100 120.6700 116.8100 117.6500 3,656,100
125.5300 126.7300 121.7100 122.1500 2,697,700
126.0000 127.6200 125.2000 125.7400 2,190,200
126.9800 127.3300 123.5000 126.3800 2,833,100
Weekend
Weekend
128.9900 133.2600 125.5800 125.9400 2,451,000
127.1400 130.8300 126.0000 128.4500 5,918,000
124.9000 128.5100 124.3300 127.0300 2,613,400
127.1500 127.5000 123.7000 124.5600 1,706,600
125.3600 128.4500 125.3600 126.3800 2,781,000
Weekend
Weekend
122.6800 125.7000 122.6000 124.9100 1,778,900
123.2800 124.3900 120.7700 120.9200 1,624,100
124.5400 124.9800 122.1700 123.6100 3,225,400
123.5200 124.2300 120.7500 122.6500 3,295,400
126.4500 126.6200 120.8700 121.4600 4,491,800
Weekend
Weekend
No trading
123.3500 125.4900 122.4600 124.0500 3,261,100
16 · 8-K Pre-market · 07:43 ET 8-K ↗
120.4900 124.3000 120.4900 121.1500 5,394,100
122.6600 122.8800 118.7500 120.9500 4,851,000
123.3300 125.1900 121.4800 122.6200 8,611,200
Weekend
Weekend
120.2300 124.6700 119.8000 123.8700 5,073,600
115.5000 120.5800 114.0500 118.2100 8,251,100
115.2400 119.3900 114.0000 119.3500 2,629,400
113.8000 115.4300 112.7600 113.4100 3,017,300
15 · 8-K Pre-market · 07:37 ET 8-K ↗
112.6800 117.4800 111.8000 113.9300 4,686,800
Weekend
Weekend
No trading
108.3400 112.3000 107.4500 111.6500 4,434,200
110.2900 110.2900 105.2200 106.4100 2,303,200
114.3200 114.8800 110.6700 110.7400 1,839,800
115.3700 117.4100 111.9700 112.8800 2,188,700
Weekend
Weekend
115.5800 116.1200 113.0900 114.0000 1,861,400
110.0400 115.5700 109.0000 114.8900 2,079,400
111.9200 113.2100 109.5000 110.3200 2,325,600
108.6400 113.0000 107.6000 112.1500 2,853,000
107.8100 110.2500 107.5400 107.6900 2,216,800
Weekend
Weekend
109.8300 110.7700 107.9300 108.8000 2,036,100
114.8600 115.2300 109.0600 109.2700 2,673,300
109.8700 112.5700 108.6000 112.5000 3,076,900
113.0200 114.5300 108.6100 109.3900 4,540,900
116.8400 116.8500 111.1800 111.3500 5,337,400
Weekend
Weekend
111.0100 116.8800 110.0400 116.4400 7,395,800
111.0100 114.6400 106.4000 113.0000 13,264,000
14 · 10-Q Pre-market · 06:33 ET 10-Q ↗ 13 · 8-K Pre-market · 06:31 ET 8-K ↗
94.3900 96.8900 92.9000 95.8700 6,243,800
94.0800 94.5000 91.6800 93.7000 4,314,300
No trading
Weekend
Weekend
95.9000 97.0000 94.1900 94.9800 2,397,000
93.3300 95.9200 90.1700 95.7100 4,398,900
90.0600 93.8200 88.2600 93.4800 4,111,300
91.1200 91.2900 87.8800 90.6100 3,221,400
89.0400 93.1100 87.7200 91.2300 2,947,100
Weekend
Weekend
89.8600 91.4000 88.5100 89.5800 2,737,400
87.2300 90.9700 87.1700 89.9700 4,588,700
88.8700 89.0000 85.8800 86.8000 3,023,500
90.1000 90.8700 88.2000 89.0500 4,991,400
94.2400 94.2500 89.3200 90.0200 5,089,000
Weekend
Weekend
97.3600 97.7700 93.8100 94.2400 3,452,500
12 · 8-K After-hours · 16:19 ET 8-K ↗
96.0900 98.3300 94.2600 96.7600 4,145,800
95.6800 98.6600 95.2400 96.5100 3,784,800
94.3200 95.7400 92.6500 93.6900 4,971,800
94.3400 96.2000 93.6300 94.0500 3,063,200
Weekend
Weekend
97.4700 97.7400 94.1900 94.6700 3,158,900
11 · DEFA14A Pre-market · 08:19 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 08:18 ET DEF 14A ↗
96.0300 97.4300 95.7300 97.1100 3,215,100
97.7800 98.3800 94.3600 95.7000 3,042,200
99.1900 99.5000 96.0400 98.2200 3,654,700
104.1700 104.6000 96.5700 98.0000 5,735,700
Weekend
Weekend
102.5400 103.8400 100.5200 103.7500 2,474,300
101.9700 103.3600 101.2200 102.2500 2,206,700
105.2900 105.2900 100.3200 101.9700 3,196,900
108.4000 110.2400 103.5700 103.8300 4,931,400
105.1000 108.2000 105.1000 107.2500 3,015,000
Weekend
Weekend
100.9900 106.8000 100.5000 105.9300 6,296,700
101.4000 103.3100 99.7900 99.9300 2,901,200
100.7500 102.0000 100.3700 101.3300 2,874,600
101.2200 102.3600 99.4100 100.6700 3,262,200
98.2200 102.9400 98.2200 102.1300 3,978,000
Weekend
Weekend
102.0800 102.9100 98.2800 99.5500 3,664,100
103.7500 104.2500 100.5600 102.6000 4,463,300
106.9900 109.5600 105.4800 105.6200 3,669,900
109.7700 109.9500 104.8600 106.4200 3,250,600
108.6300 111.4700 107.9500 111.0900 2,087,600
Weekend
Weekend
No trading
108.7000 108.9900 106.2700 108.4400 2,531,600
110.4800 110.7900 108.5500 108.7000 1,671,100
107.4300 109.7800 106.7700 109.5100 3,086,000
108.9600 108.9600 104.9200 105.7400 2,235,200
Weekend
Weekend
105.3300 107.3900 105.2800 107.0000 2,710,800
106.0000 108.3700 105.1200 105.9900 3,036,400
108.0700 108.8500 106.0300 106.6400 2,338,000
106.8100 109.1500 103.0000 106.5300 2,873,700
9 · 8-K After-hours · 16:06 ET 8-K ↗
108.3900 109.8800 106.4400 108.2700 3,304,100
Weekend
Weekend
105.5600 106.9200 104.2100 105.9200 4,671,400
107.7700 108.0400 104.4200 105.5600 3,536,000
110.9700 111.4800 106.5900 107.4900 3,553,600
115.1900 117.0600 111.2700 111.8400 3,600,200
111.7300 115.4800 109.0000 114.3600 5,311,400
8 · 10-K Pre-market · 06:33 ET 10-K ↗ 7 · 8-K Pre-market · 06:30 ET 8-K ↗
Weekend
Weekend
112.2700 112.7400 106.8300 107.4600 4,429,500
110.5000 112.7300 107.7000 111.7000 3,726,300
116.0900 117.3700 113.0700 113.2500 3,479,500
115.3400 119.9100 115.2100 116.8200 2,788,800
114.5200 116.1300 111.3000 115.8500 2,638,800
Weekend
Weekend
113.8500 115.8300 113.4600 115.7900 2,181,900
116.6300 117.4900 114.8600 115.9100 2,441,700
120.0100 120.2300 116.4600 117.8500 2,628,900
117.5900 120.4800 115.8800 118.4100 2,677,600
124.3600 124.7600 119.8100 119.8800 2,930,800
Weekend
Weekend
124.3700 126.6300 123.2200 126.4800 2,394,300
127.7700 130.0300 125.6700 126.9500 2,085,800
131.6200 132.4000 127.2000 127.7000 2,670,500
131.5600 132.9800 130.5800 131.7100 1,976,900
6 · 8-K After-hours · 16:02 ET 8-K ↗
132.8900 133.7200 128.0300 130.4100 2,697,800
Weekend
Weekend
133.4100 138.9100 131.7500 134.5100 4,010,800
131.7200 134.0400 130.9300 133.5700 2,603,600
128.1700 133.5600 126.7700 132.5400 3,364,200
129.7500 130.9400 125.7900 128.5200 4,162,800
No trading
Weekend
Weekend
126.0300 127.9300 122.1600 126.0600 2,907,900
125.8300 129.2900 124.8500 128.4300 3,789,400
122.3100 125.7100 121.8200 125.0000 2,911,100
123.0000 123.9100 120.8300 121.9200 2,195,200
123.7700 124.4800 122.5200 123.1700 2,109,700
Weekend
Weekend
120.6200 125.1800 120.3300 123.8300 3,085,300
121.8300 122.8300 118.8700 119.6000 2,494,000
117.5500 121.9100 117.5500 121.8300 2,790,200
117.4000 121.2900 116.0500 119.6900 3,544,300
118.0900 118.4500 116.0500 117.2200 2,538,000
Weekend
Weekend
5 · 8-K/A After-hours · 16:01 ET 8-K/A ↗
116.0200 117.9700 116.0200 117.5900 3,275,400
119.7300 120.8300 116.6500 117.3100 3,131,400
121.1900 121.5500 118.1000 119.1000 3,332,200
125.6900 126.0200 121.2300 121.8400 4,705,200
129.2600 129.7900 125.1000 125.4000 3,862,700
Weekend
Weekend
127.5300 129.3500 125.5000 128.9200 3,349,600
131.9500 133.0000 125.3100 126.7900 5,045,500
131.8000 133.5100 128.8900 132.9400 4,069,300
139.8700 140.1800 133.4400 134.0600 3,061,600
No trading
Weekend
Weekend
141.3200 141.8500 138.5100 139.9500 2,205,300
140.2400 142.4000 138.4300 141.2100 2,585,900
137.2800 140.6000 137.1200 140.2900 2,945,800
136.7200 138.4700 136.0300 137.3700 3,469,700
131.7600 137.4000 130.6200 137.2400 2,877,100
Weekend
Weekend
130.7700 132.7500 129.6400 132.3800 2,547,200
131.4800 133.1000 131.0000 131.6100 3,170,700
134.0000 134.1600 130.6500 131.5600 2,492,300
129.2500 135.1800 129.0900 133.7800 4,135,300
128.0000 129.6200 125.8900 128.5700 2,249,500
Weekend
Weekend
122.7000 128.9500 122.7000 127.7000 2,795,300
No trading
123.2800 124.3700 122.8000 123.0100 1,590,500
122.8600 124.7500 122.1400 124.0200 1,646,100
123.2400 125.5000 123.2400 123.9300 2,546,500
Weekend
Weekend
122.0000 124.4600 121.0100 123.9500 1,894,100
No trading
120.0500 122.5900 119.2000 122.0100 1,304,500
122.4900 123.0800 119.0500 119.5300 3,338,000
128.6100 128.6100 121.8900 122.4900 4,266,800
Weekend
Weekend
126.2600 127.8600 125.5800 127.8400 6,133,500
129.4800 130.6500 126.1800 126.9000 2,771,000
131.5700 131.7500 127.1900 128.3500 3,911,600
130.6600 132.4800 130.4600 131.1500 3,377,000
131.3000 132.4300 130.2400 131.1700 2,238,100
Weekend
Weekend
130.2000 130.6000 127.7400 129.8700 2,506,200
123.9600 130.5300 123.3900 129.9700 3,006,400
120.0100 124.4700 119.5000 124.2400 2,550,100
119.6200 121.5500 118.8700 119.6800 2,435,300
124.6500 124.6500 117.4300 120.3300 3,696,100
Weekend
Weekend
115.9200 125.7900 115.6300 122.4400 7,147,400
114.7400 119.2100 114.3400 115.8700 5,044,400
108.8800 114.3800 107.4400 112.9200 6,526,800
4 · 10-Q Pre-market · 06:31 ET 10-Q ↗ 3 · 8-K Pre-market · 06:30 ET 8-K ↗
109.8900 110.5100 107.7400 108.9900 5,751,500
110.1000 111.7300 109.1900 109.8900 3,663,400
Weekend
Weekend
109.8200 111.9500 109.7100 110.8100 2,147,700
No trading
106.1000 111.1300 105.8300 109.7500 4,094,700
101.0000 106.0400 100.6100 105.6600 2,613,700
102.3300 102.3700 99.4700 100.2500 4,008,400
Weekend
Weekend
98.8700 103.1100 98.8300 101.8200 3,021,000
101.2600 102.2300 98.4000 98.5600 2,443,300
101.9100 102.4700 99.3200 99.9500 3,570,200
2 · 8-K Pre-market · 06:33 ET 8-K ↗
102.3600 103.9400 99.2200 101.5700 4,263,100
104.7900 106.2100 103.5800 103.6700 2,588,300
1 · 8-K Pre-market · 07:23 ET 8-K ↗
Weekend
Weekend
103.5200 104.8900 102.6600 104.7500 3,504,700
102.4900 104.6500 101.5000 103.1500 3,218,600
105.9800 106.7500 104.3500 106.1800 2,497,100
106.0600 107.0000 104.8200 105.9800 3,038,300
105.8100 107.4800 104.5600 106.2900 2,771,600
Weekend
Weekend
101.6200 105.9800 101.4200 105.7400 2,998,400
104.0700 105.1500 100.1200 101.9700 3,700,800
102.1500 105.1900 100.5900 104.9200 3,616,400
101.2200 103.0000 99.8100 102.0700 5,089,800
98.6300 100.9500 97.0100 100.8500 4,085,200
Weekend
Weekend
98.1000 99.8200 97.7200 99.1200 2,740,400
101.9400 102.0100 98.6600 98.8000 3,064,900
101.7200 103.2000 100.4900 101.3300 2,629,700
102.4200 104.4900 100.1400 102.7000 4,327,400
100.0200 102.9900 100.0200 102.5900 4,854,900
Weekend
Weekend
100.6000 101.1900 98.8700 99.0500 2,180,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise