Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.8800
10.8800
10.8741
10.8750
86,428
Thu, 22 Oct 2026
10.8750
10.8800
10.8700
10.8800
24,800
Wed, 21 Oct 2026
17 · 8-K
After-hours · 21:27 ET
CURRENT REPORT ↗
Wed, 21 Oct 2026
10.8700
10.8700
10.8600
10.8650
7,200
Tue, 20 Oct 2026
10.8600
10.8700
10.8600
10.8700
23,400
Mon, 19 Oct 2026
10.8700
10.8700
10.8700
10.8700
3,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.8700
10.8700
10.8700
10.8700
800
Thu, 15 Oct 2026
10.8500
10.8700
10.8500
10.8700
7,400
Wed, 14 Oct 2026
10.8600
10.8600
10.8600
10.8600
0
Tue, 13 Oct 2026
10.8600
10.8600
10.8600
10.8600
0
Mon, 12 Oct 2026
10.8500
10.8600
10.8450
10.8600
55,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.8500
10.8500
10.8500
10.8500
13,500
Thu, 08 Oct 2026
10.8500
10.8500
10.8500
10.8500
5,400
Wed, 07 Oct 2026
10.8550
10.8550
10.8200
10.8400
38,900
Tue, 06 Oct 2026
10.8200
10.8900
10.8200
10.8900
500
Mon, 05 Oct 2026
10.8900
10.8900
10.8900
10.8900
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.8900
10.8900
10.8900
10.8900
0
Thu, 01 Oct 2026
10.8900
10.8900
10.8870
10.8900
900
Wed, 30 Sep 2026
10.8800
10.8800
10.8800
10.8800
0
Tue, 29 Sep 2026
10.8400
10.8800
10.8400
10.8800
800
Mon, 28 Sep 2026
10.8800
10.8800
10.8800
10.8800
300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.8250
10.8400
10.8250
10.8400
1,500
Thu, 24 Sep 2026
10.8500
10.8500
10.8500
10.8500
200
Wed, 23 Sep 2026
10.8500
10.8500
10.8500
10.8500
200
Tue, 22 Sep 2026
10.8200
10.8500
10.8200
10.8500
700
Mon, 21 Sep 2026
10.8500
10.8500
10.8350
10.8500
2,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.8400
10.8400
10.8400
10.8400
400
Thu, 17 Sep 2026
10.8150
10.8400
10.8150
10.8400
900
Wed, 16 Sep 2026
10.8150
10.8400
10.8150
10.8400
2,100
Tue, 15 Sep 2026
10.8400
10.8400
10.8370
10.8400
1,600
Mon, 14 Sep 2026
16 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 14 Sep 2026
10.8000
10.8550
10.8000
10.8300
164,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.7950
10.8000
10.7950
10.8000
800
Thu, 10 Sep 2026
10.8000
10.8000
10.7900
10.8000
34,800
Wed, 09 Sep 2026
10.8000
10.8000
10.7880
10.8000
3,200
Tue, 08 Sep 2026
10.7600
10.7900
10.7550
10.7900
519,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.7600
10.7650
10.7500
10.7600
29,700
Thu, 03 Sep 2026
10.7500
10.7500
10.7500
10.7500
100
Wed, 02 Sep 2026
10.7550
10.7650
10.7500
10.7600
18,200
Tue, 01 Sep 2026
10.7450
10.7600
10.7450
10.7550
28,000
Mon, 31 Aug 2026
10.7400
10.7550
10.7400
10.7500
4,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.7500
10.7500
10.7400
10.7500
4,200
Thu, 27 Aug 2026
10.7500
10.7600
10.7500
10.7600
16,900
Wed, 26 Aug 2026
10.7600
10.7600
10.7500
10.7600
12,300
Tue, 25 Aug 2026
10.7500
10.7600
10.7400
10.7600
15,100
Mon, 24 Aug 2026
10.7600
10.7600
10.7400
10.7400
25,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.7300
10.7500
10.7300
10.7500
82,300
Thu, 20 Aug 2026
10.7100
10.7300
10.7100
10.7250
1,700
Wed, 19 Aug 2026
10.7000
10.7200
10.7000
10.7200
4,100
Tue, 18 Aug 2026
10.7200
10.7200
10.7200
10.7200
300
Mon, 17 Aug 2026
10.7200
10.7200
10.7200
10.7200
25,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
15 · 10-Q
After-hours · 16:06 ET
QUARTERLY REPORT ↗
Fri, 14 Aug 2026
10.7100
10.7100
10.7100
10.7100
0
Thu, 13 Aug 2026
10.7100
10.7100
10.7100
10.7100
0
Wed, 12 Aug 2026
10.7100
10.7100
10.7100
10.7100
0
Tue, 11 Aug 2026
10.7100
10.7100
10.7100
10.7100
0
Mon, 10 Aug 2026
10.7000
10.7200
10.6900
10.7100
3,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.6900
10.7050
10.6900
10.7050
1,100
Thu, 06 Aug 2026
10.7100
10.7100
10.7100
10.7100
0
Wed, 05 Aug 2026
10.7100
10.7100
10.7100
10.7100
0
Tue, 04 Aug 2026
10.7100
10.7100
10.7100
10.7100
0
Mon, 03 Aug 2026
10.7100
10.7100
10.7100
10.7100
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.7000
10.7200
10.7000
10.7100
8,500
Thu, 30 Jul 2026
10.7100
10.7100
10.7100
10.7100
0
Wed, 29 Jul 2026
10.7100
10.7100
10.7000
10.7100
9,500
Tue, 28 Jul 2026
10.7100
10.7100
10.7100
10.7100
10,000
Mon, 27 Jul 2026
10.7000
10.7000
10.7000
10.7000
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.7200
10.7200
10.7000
10.7000
500
Thu, 23 Jul 2026
10.6700
10.7000
10.6600
10.6900
73,300
Wed, 22 Jul 2026
10.7000
10.7000
10.7000
10.7000
0
Tue, 21 Jul 2026
10.7000
10.7000
10.7000
10.7000
0
Mon, 20 Jul 2026
14 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Mon, 20 Jul 2026
10.6800
10.7000
10.6800
10.7000
5,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.6500
10.6800
10.6500
10.6700
800
Thu, 16 Jul 2026
10.6700
10.6700
10.6400
10.6500
138,800
Wed, 15 Jul 2026
10.6550
10.6800
10.6550
10.6800
400
Tue, 14 Jul 2026
10.6700
10.6900
10.6540
10.6700
48,800
Mon, 13 Jul 2026
10.6600
10.6800
10.6590
10.6800
4,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.6500
10.6600
10.6500
10.6600
4,600
Thu, 09 Jul 2026
10.6580
10.6580
10.6400
10.6550
34,000
Wed, 08 Jul 2026
10.6500
10.6600
10.6500
10.6600
225,400
Tue, 07 Jul 2026
10.6600
10.6600
10.6500
10.6600
200,300
Mon, 06 Jul 2026
10.6460
10.6600
10.6320
10.6600
7,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.6500
10.6500
10.6500
10.6500
300
Wed, 01 Jul 2026
10.6300
10.6400
10.6300
10.6400
100,200
Tue, 30 Jun 2026
10.6300
10.6500
10.6300
10.6500
10,700
Mon, 29 Jun 2026
10.6300
10.6450
10.6300
10.6300
28,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.6400
10.6400
10.6300
10.6400
92,400
Thu, 25 Jun 2026
10.6300
10.6400
10.6220
10.6400
200,500
Wed, 24 Jun 2026
10.6400
10.6400
10.6400
10.6400
400
Tue, 23 Jun 2026
10.6300
10.6400
10.6200
10.6400
15,600
Mon, 22 Jun 2026
10.6300
10.6300
10.6200
10.6300
400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.6300
10.6300
10.6200
10.6300
14,800
Wed, 17 Jun 2026
10.6300
10.6300
10.6200
10.6200
1,200
Tue, 16 Jun 2026
10.6200
10.6200
10.6200
10.6200
400
Mon, 15 Jun 2026
10.6200
10.6200
10.6090
10.6200
6,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.6200
10.6200
10.6150
10.6150
500
Thu, 11 Jun 2026
10.6100
10.6200
10.6100
10.6100
15,600
Wed, 10 Jun 2026
10.6200
10.6200
10.6050
10.6050
20,200
Tue, 09 Jun 2026
10.6200
10.6200
10.6000
10.6000
30,600
Mon, 08 Jun 2026
10.6000
10.6200
10.6000
10.6200
18,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.6100
10.6200
10.6050
10.6100
73,100
Thu, 04 Jun 2026
10.6100
10.6100
10.6100
10.6100
7,400
Wed, 03 Jun 2026
10.6100
10.6100
10.6100
10.6100
1,300
Tue, 02 Jun 2026
10.5940
10.6100
10.5940
10.6000
600
Mon, 01 Jun 2026
10.6000
10.6050
10.5900
10.6000
240,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.6100
10.6100
10.6100
10.6100
200
Thu, 28 May 2026
10.6000
10.6000
10.5900
10.6000
2,100
Wed, 27 May 2026
10.6100
10.6100
10.6000
10.6000
400
Tue, 26 May 2026
10.6100
10.6100
10.5900
10.6100
7,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.6000
10.6100
10.5900
10.6000
506,100
Thu, 21 May 2026
10.6000
10.6000
10.6000
10.6000
1,100
Wed, 20 May 2026
10.6000
10.6000
10.5900
10.5900
7,500
Tue, 19 May 2026
10.5800
10.6000
10.5800
10.5800
2,800
Mon, 18 May 2026
10.6000
10.6000
10.6000
10.6000
100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.5850
10.5850
10.5850
10.5850
200
Thu, 14 May 2026
13 · 10-Q
After-hours · 17:04 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
10.5900
10.5900
10.5900
10.5900
100
Wed, 13 May 2026
10.6000
10.6000
10.6000
10.6000
100
Tue, 12 May 2026
10.6000
10.6000
10.6000
10.6000
500
Mon, 11 May 2026
10.6000
10.6000
10.6000
10.6000
200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.5700
10.6000
10.5700
10.6000
46,300
Thu, 07 May 2026
10.5700
10.6000
10.5700
10.6000
20,600
Wed, 06 May 2026
10.6000
10.6010
10.5700
10.6000
14,100
Tue, 05 May 2026
12 · 8-K
After-hours · 17:09 ET
CURRENT REPORT ↗
Tue, 05 May 2026
10.5600
10.6000
10.5600
10.5800
1,700
Mon, 04 May 2026
10.5700
10.5700
10.5700
10.5700
200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11 · 8-K
After-hours · 17:05 ET
CURRENT REPORT ↗
Fri, 01 May 2026
10.5300
10.5700
10.5300
10.5700
600
Thu, 30 Apr 2026
10.5600
10.5600
10.5300
10.5300
3,100
Wed, 29 Apr 2026
10.5600
10.5650
10.5500
10.5600
10,900
Tue, 28 Apr 2026
10 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 28 Apr 2026
10.5700
10.5700
10.5600
10.5600
600
Mon, 27 Apr 2026
10.5600
10.5700
10.5600
10.5650
1,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.5500
10.5600
10.5450
10.5450
1,400
Thu, 23 Apr 2026
10.5350
10.5500
10.5350
10.5400
69,600
Wed, 22 Apr 2026
10.5500
10.5500
10.5300
10.5400
351,900
Tue, 21 Apr 2026
10.5200
10.5500
10.5200
10.5400
633,500
Mon, 20 Apr 2026
10.5300
10.5400
10.5300
10.5300
328,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.5400
10.5400
10.5300
10.5300
271,900
Thu, 16 Apr 2026
10.5500
10.5500
10.5400
10.5400
250,300
Wed, 15 Apr 2026
9 · 10-K
After-hours · 17:12 ET
ANNUAL REPORT ↗
Wed, 15 Apr 2026
10.5400
10.5450
10.5300
10.5400
2,912,700
Tue, 14 Apr 2026
8 · DEF 14A
After-hours · 16:06 ET
PROXY STATEMENT ↗
Tue, 14 Apr 2026
10.5150
10.5150
10.5150
10.5150
0
Mon, 13 Apr 2026
10.5150
10.5150
10.5150
10.5150
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.5150
10.5150
10.5150
10.5150
0
Thu, 09 Apr 2026
10.5150
10.5150
10.5150
10.5150
0
Wed, 08 Apr 2026
10.5100
10.5200
10.5100
10.5150
425,100
Wed, 08 Apr 2026
7 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Tue, 07 Apr 2026
10.5100
10.5100
10.5100
10.5100
46,800
Mon, 06 Apr 2026
10.5100
10.5100
10.5100
10.5100
314,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.5100
10.5100
10.4900
10.5100
40,500
Wed, 01 Apr 2026
10.5000
10.5000
10.5000
10.5000
200
Tue, 31 Mar 2026
10.4800
10.4800
10.4800
10.4800
0
Mon, 30 Mar 2026
10.4900
10.4900
10.4800
10.4800
7,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
6 · PRE 14A
After-hours · 16:58 ET
PROXY STATEMENT ↗
Fri, 27 Mar 2026
5 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Fri, 27 Mar 2026
10.5100
10.5100
10.5100
10.5100
0
Thu, 26 Mar 2026
10.5000
10.5200
10.5000
10.5100
14,200
Wed, 25 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Tue, 24 Mar 2026
10.5000
10.5000
10.5000
10.5000
500
Mon, 23 Mar 2026
10.4950
10.4950
10.4800
10.4800
1,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.5000
10.5200
10.5000
10.5200
12,000
Thu, 19 Mar 2026
10.4700
10.4700
10.4700
10.4700
0
Wed, 18 Mar 2026
10.4800
10.4800
10.4700
10.4700
7,600
Tue, 17 Mar 2026
10.4800
10.5100
10.4700
10.5100
92,400
Mon, 16 Mar 2026
10.4800
10.4900
10.4700
10.4900
398,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.4700
10.4800
10.4700
10.4700
5,100
Thu, 12 Mar 2026
10.4700
10.4700
10.4700
10.4700
0
Wed, 11 Mar 2026
10.4700
10.4700
10.4700
10.4700
0
Tue, 10 Mar 2026
10.4700
10.4800
10.4700
10.4700
90,400
Mon, 09 Mar 2026
10.4700
10.4900
10.4500
10.4700
64,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4 · 8-K
After-hours · 17:01 ET
CURRENT REPORT ↗
Fri, 06 Mar 2026
3 · 8-K
After market open · 10:14 ET
CURRENT REPORT ↗
Fri, 06 Mar 2026
10.4600
10.4800
10.3960
10.4700
1,411,300
Thu, 05 Mar 2026
10.4700
10.4900
10.4700
10.4900
800
Wed, 04 Mar 2026
10.4700
10.4700
10.4700
10.4700
36,200
Tue, 03 Mar 2026
10.4600
10.4600
10.4600
10.4600
0
Mon, 02 Mar 2026
10.4640
10.4640
10.4580
10.4600
200,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.4600
10.4600
10.4600
10.4600
200
Thu, 26 Feb 2026
10.4500
10.4800
10.4500
10.4800
300,400
Wed, 25 Feb 2026
10.4700
10.4700
10.4700
10.4700
100
Tue, 24 Feb 2026
10.4700
10.4700
10.4600
10.4600
15,000
Mon, 23 Feb 2026
10.4500
10.4600
10.4500
10.4600
206,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.4400
10.4500
10.4400
10.4500
300
Thu, 19 Feb 2026
10.4300
10.4300
10.4300
10.4300
0
Wed, 18 Feb 2026
10.4300
10.4300
10.4300
10.4300
100
Tue, 17 Feb 2026
10.4500
10.4500
10.4500
10.4500
200,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.4400
10.4400
10.4400
10.4400
1,100
Thu, 12 Feb 2026
10.4400
10.4450
10.4350
10.4350
157,000
Wed, 11 Feb 2026
10.4400
10.4400
10.4400
10.4400
250,000
Tue, 10 Feb 2026
10.4500
10.4500
10.4300
10.4300
2,800
Mon, 09 Feb 2026
10.4300
10.4500
10.4300
10.4500
1,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.4400
10.4400
10.4400
10.4400
300
Thu, 05 Feb 2026
10.4500
10.4500
10.4300
10.4300
2,500
Wed, 04 Feb 2026
10.4200
10.4500
10.4200
10.4200
4,000
Tue, 03 Feb 2026
10.4200
10.4200
10.4200
10.4200
1,500
Mon, 02 Feb 2026
10.4500
10.4500
10.4200
10.4400
567,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.4500
10.4500
10.4300
10.4300
7,100
Thu, 29 Jan 2026
10.4400
10.4400
10.4100
10.4400
34,200
Wed, 28 Jan 2026
10.4220
10.4220
10.4100
10.4100
11,000
Tue, 27 Jan 2026
10.4190
10.4190
10.4100
10.4100
2,200
Mon, 26 Jan 2026
10.4500
10.4500
10.4100
10.4400
17,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.4500
10.4500
10.4100
10.4100
30,900
Thu, 22 Jan 2026
10.4400
10.4450
10.4400
10.4400
9,900
Wed, 21 Jan 2026
10.4200
10.4350
10.4200
10.4300
42,900
Tue, 20 Jan 2026
10.4100
10.4200
10.4100
10.4200
1,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.4100
10.4100
10.4100
10.4100
300
Thu, 15 Jan 2026
10.4000
10.4050
10.3950
10.4000
32,300
Wed, 14 Jan 2026
10.4100
10.4100
10.3950
10.3950
2,100
Tue, 13 Jan 2026
10.4000
10.4000
10.4000
10.4000
4,600
Mon, 12 Jan 2026
10.3800
10.3800
10.3800
10.3800
0
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.3700
10.3800
10.3700
10.3800
2,100
Thu, 08 Jan 2026
10.3800
10.3800
10.3800
10.3800
27,100
Wed, 07 Jan 2026
10.3800
10.3800
10.3800
10.3800
1,100
Tue, 06 Jan 2026
10.3800
10.3800
10.3700
10.3700
1,100
Mon, 05 Jan 2026
10.3920
10.3920
10.3700
10.3700
2,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.3800
10.3800
10.3800
10.3800
1,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.3740
10.3740
10.3740
10.3740
0
Tue, 30 Dec 2025
10.3700
10.3740
10.3600
10.3740
8,500
Mon, 29 Dec 2025
10.3700
10.3700
10.3700
10.3700
0
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.3700
10.3700
10.3700
10.3700
0
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.3700
10.3700
10.3700
10.3700
1,100
Tue, 23 Dec 2025
10.3700
10.3700
10.3600
10.3600
3,300
Mon, 22 Dec 2025
10.3600
10.3600
10.3600
10.3600
56,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.3620
10.3620
10.3620
10.3620
500
Thu, 18 Dec 2025
10.3600
10.3600
10.3600
10.3600
0
Wed, 17 Dec 2025
10.3500
10.3650
10.3500
10.3600
18,300
Tue, 16 Dec 2025
10.3600
10.3600
10.3600
10.3600
100
Mon, 15 Dec 2025
10.3620
10.3620
10.3600
10.3600
1,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.3520
10.3520
10.3520
10.3520
2,800
Thu, 11 Dec 2025
10.3600
10.3600
10.3600
10.3600
0
Wed, 10 Dec 2025
10.3600
10.3600
10.3600
10.3600
1,100
Tue, 09 Dec 2025
10.3500
10.3600
10.3500
10.3600
50,500
Mon, 08 Dec 2025
10.3500
10.3550
10.3500
10.3500
5,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.3300
10.3400
10.3300
10.3400
15,100
Thu, 04 Dec 2025
10.3700
10.3700
10.3300
10.3300
1,100
Wed, 03 Dec 2025
10.3300
10.3400
10.3300
10.3300
19,200
Tue, 02 Dec 2025
10.3300
10.3300
10.3300
10.3300
200
Mon, 01 Dec 2025
10.3400
10.3600
10.3400
10.3500
47,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.3300
10.3300
10.3300
10.3300
700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.3400
10.3400
10.3300
10.3300
13,500
Tue, 25 Nov 2025
10.3300
10.3300
10.3300
10.3300
100
Mon, 24 Nov 2025
10.3400
10.3400
10.3400
10.3400
200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.3230
10.3500
10.3200
10.3500
25,700
Thu, 20 Nov 2025
10.3310
10.3310
10.3200
10.3200
300
Wed, 19 Nov 2025
10.3300
10.3300
10.3300
10.3300
4,500
Tue, 18 Nov 2025
2 · 10-Q
After-hours · 16:06 ET
QUARTERLY REPORT ↗
Tue, 18 Nov 2025
10.3250
10.3250
10.3250
10.3250
5,900
Tue, 18 Nov 2025
1 · 8-K
Next filing day · accepted 17 Nov, 21:03 ET
CURRENT REPORT ↗
Mon, 17 Nov 2025
10.3250
10.3250
10.3250
10.3250
2,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.3270
10.3270
10.3270
10.3270
1,000
Thu, 13 Nov 2025
10.3200
10.3200
10.3100
10.3200
1,800
Wed, 12 Nov 2025
10.3200
10.3200
10.3200
10.3200
1,100
Tue, 11 Nov 2025
10.3270
10.3270
10.3270
10.3270
200
Mon, 10 Nov 2025
10.3100
10.3200
10.3100
10.3200
400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.3130
10.3130
10.3130
10.3130
0
Thu, 06 Nov 2025
10.3100
10.3130
10.3100
10.3130
2,200
Wed, 05 Nov 2025
10.3300
10.3300
10.3000
10.3200
104,000
Tue, 04 Nov 2025
10.3100
10.3250
10.3100
10.3250
201,100
Mon, 03 Nov 2025
10.3100
10.3100
10.3100
10.3100
0
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.3100
10.3100
10.3100
10.3100
20,200
Thu, 30 Oct 2025
10.3190
10.3200
10.3190
10.3200
200,200
Wed, 29 Oct 2025
10.3100
10.3100
10.3100
10.3100
0
Tue, 28 Oct 2025
10.3100
10.3100
10.3000
10.3100
6,100
Mon, 27 Oct 2025
10.3500
10.3500
10.3100
10.3200
41,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.3150
10.3150
10.3150
10.3150
0