Denali Therapeutics Inc DNLI

Open calendar →

Denali Therapeutics Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.1100 · FX 1 USD = 1.288650 SGD · about SGD 29.7807 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.63 → 23.11 · 69.6%
27.21019.98012.750 1,2 3 4,5 6,7 8 9,10 11 12,13 14 15 16 17,18 19,20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.5200 23.6500 22.6400 23.1100 1,162,900
23.2300 23.5700 22.8150 23.4200 1,113,000
23.6100 24.0500 23.4200 23.6400 1,321,400
22.6800 23.9000 22.5200 23.8300 1,128,800
23.2900 23.8700 22.8500 22.9000 1,224,000
Weekend
Weekend
22.6900 23.8000 22.5800 23.2900 1,611,400
22.8100 23.0000 22.0150 22.7300 2,441,900
22.5000 23.0500 22.0100 23.0200 1,889,500
26.1700 26.3200 22.0300 22.6500 5,777,800
25.7000 26.6000 24.7700 26.4800 1,894,500
Weekend
Weekend
27.0600 27.1100 25.2500 25.6800 1,397,900
26.6900 27.3000 26.5500 27.2100 1,567,400
26.0800 26.7350 25.5600 26.6900 1,300,600
25.9300 26.7600 25.3550 26.3100 1,437,200
25.7900 26.0700 25.0500 25.7400 1,335,400
Weekend
Weekend
No trading
26.2300 26.8000 25.4300 25.8300 1,541,200
25.7200 26.3000 25.6150 25.9800 1,200,700
25.9600 26.3550 25.6200 25.7200 1,971,700
25.3800 26.1900 25.3600 25.8900 2,176,800
Weekend
Weekend
24.7800 25.7000 24.6500 25.5700 6,526,900
24.8300 25.9650 24.5900 24.7300 1,199,800
25.1400 25.6900 24.7150 24.8200 1,522,600
23.7600 25.3100 23.5100 24.7700 1,658,600
23.9000 24.3400 23.6450 24.0500 1,612,600
Weekend
Weekend
No trading
24.1650 24.6460 23.2100 23.3100 2,518,400
23 · 8-K Pre-market · 08:01 ET 8-K ↗
22.1150 24.2050 22.0900 23.4900 2,605,200
22.1200 22.4700 21.6800 21.9300 1,455,900
21.8600 22.4400 21.4100 22.2200 1,448,800
Weekend
Weekend
21.0200 22.1500 20.9200 21.6600 2,176,000
20.7800 21.6850 20.3700 21.0200 1,964,800
20.6100 21.7100 20.1570 20.6100 2,483,700
19.8400 20.9350 19.4500 20.7900 1,916,900
19.8500 20.0490 19.1900 19.5400 1,893,200
Weekend
Weekend
19.9400 19.9400 19.2400 19.5200 2,192,200
19.7000 21.1000 19.6700 20.1400 1,833,500
22 · 8-K Next filing day · accepted 03 Jun, 18:43 ET 8-K ↗
19.3400 19.6900 19.1900 19.6600 1,027,100
19.9600 20.1300 18.9200 19.3500 1,764,100
20.7300 20.8650 20.0300 20.4100 1,678,900
Weekend
Weekend
20.8450 21.1800 20.8400 21.0400 1,699,800
20.1000 21.0500 19.6600 20.9500 1,354,500
19.6200 20.3400 19.5750 20.2100 1,625,500
18.8600 19.6300 18.5990 19.3800 2,354,200
No trading
Weekend
Weekend
18.5200 19.0600 18.1800 18.6400 3,557,100
21 · 8-K Next filing day · accepted 21 May, 18:17 ET 8-K ↗
18.5500 19.3300 18.3500 19.3000 1,351,500
18.2100 19.1750 18.1120 18.8300 1,379,700
18.3900 18.4000 17.7100 18.1100 2,130,800
18.6200 19.1100 18.2300 18.4000 1,709,400
Weekend
Weekend
19.0100 19.3700 18.5000 18.6200 2,154,200
19.9700 20.0000 18.8800 19.3900 1,828,000
19.2700 19.9500 19.2700 19.8000 1,257,700
19.7600 19.9700 19.1750 19.4600 1,792,300
19.6900 20.5500 19.4300 19.6700 1,834,100
Weekend
Weekend
19.4400 20.5300 19.4400 19.6200 1,945,800
20 · 10-Q After-hours · 16:12 ET 10-Q ↗ 19 · 8-K After-hours · 16:03 ET 8-K ↗
20.4000 20.4100 19.1900 19.7100 1,228,500
19.2200 20.4900 18.9100 20.4100 2,199,200
18.9900 19.4000 18.3300 18.9200 2,535,600
18.1400 19.1500 18.1000 18.6700 2,481,900
Weekend
Weekend
18.7000 18.8100 18.2100 18.3000 1,514,400
18.6900 18.9200 18.3300 18.7200 2,866,500
19.6000 20.1700 18.2300 18.6000 2,999,900
19.9700 20.4350 19.8400 20.0600 1,082,200
19.7600 20.3600 19.7600 19.9400 1,030,300
Weekend
Weekend
19.4500 20.0450 19.2700 19.8700 1,174,200
20.2800 20.3600 19.2050 19.4500 1,220,900
20.2800 20.5700 20.0000 20.2500 1,424,900
18 · DEFA14A After-hours · 16:34 ET DEFA14A ADDITIONAL MATERIALS ↗ 17 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
20.5000 20.7500 19.9400 20.1300 1,026,000
20.7600 20.8750 20.0900 20.5400 739,000
Weekend
Weekend
21.1300 21.3700 20.5400 20.5700 1,462,100
21.6300 21.8000 20.6400 20.7100 1,515,700
20.2400 21.7100 20.2000 21.6800 1,877,400
19.4300 20.2900 19.4300 20.1600 807,200
19.2300 19.9300 19.0200 19.4200 1,107,700
Weekend
Weekend
19.4100 19.6300 18.9600 19.2300 1,127,300
19.3700 19.7300 19.0500 19.2900 1,435,300
20.0400 20.2900 19.2600 19.6200 1,116,400
19.2300 19.5300 18.8000 19.4100 1,197,000
20.6000 20.8000 19.2200 19.3800 1,801,200
Weekend
Weekend
16 · 8-K After market open · 14:43 ET 8-K ↗
No trading
18.9220 20.6600 18.9200 20.6500 1,625,700
19.5600 20.0000 19.3300 19.6800 1,912,300
18.9000 19.4400 18.7400 19.2000 2,216,400
15 · 8-K Pre-market · 08:30 ET 8-K ↗
18.2600 18.4600 17.8600 18.0800 1,734,000
Weekend
Weekend
19.5900 19.7400 18.1000 18.1600 3,068,900
22.5300 22.5800 19.7350 19.7350 3,425,700
14 · 8-K After market open · 15:13 ET 8-K ↗
22.6200 23.4600 21.2700 22.4700 5,408,000
20.7300 21.2100 20.5400 20.9700 1,627,500
20.7500 21.6650 20.5000 21.0900 1,663,700
Weekend
Weekend
19.7400 20.5100 19.6300 20.1700 3,892,100
19.8800 20.1900 18.9270 19.7500 1,381,500
20.5100 20.6620 19.9000 20.0600 1,081,100
20.5300 20.9000 20.4500 20.7100 1,177,700
20.5400 21.1600 20.3100 20.5700 1,454,600
Weekend
Weekend
20.9100 21.4200 20.0800 20.5700 1,290,000
21.0300 21.5300 20.0000 20.7000 1,329,600
21.4650 21.7200 20.8200 21.6100 1,140,000
21.3100 21.8200 21.0900 21.4300 2,016,000
20.3200 21.7550 20.1700 21.3100 2,627,300
Weekend
Weekend
19.4600 19.7600 19.0450 19.6900 1,260,900
19.9310 20.6300 19.4500 19.7000 1,453,200
20.2900 20.9200 19.9400 20.3700 1,249,600
20.1800 20.6400 19.7600 20.0200 1,357,400
21.1400 21.5150 20.5800 21.0000 1,420,100
Weekend
Weekend
21.1400 21.4500 20.2500 21.1800 1,411,700
13 · 10-K After-hours · 16:11 ET 10-K ↗ 12 · 8-K After-hours · 16:07 ET 8-K ↗
22.2000 22.3950 21.0000 21.4200 1,655,500
21.6000 22.5900 21.6000 22.2900 1,701,800
20.8600 21.5600 20.4850 21.4300 1,432,100
20.3000 21.3800 20.1000 20.8600 1,429,300
Weekend
Weekend
20.0000 20.5100 19.6900 20.1900 1,798,800
19.0800 20.3650 18.9600 20.2400 1,613,100
19.0100 20.0100 19.0000 19.2300 2,629,600
18.7300 19.6260 18.6500 19.2800 1,858,800
No trading
Weekend
Weekend
19.2400 20.1200 18.6100 18.7700 1,343,400
19.8100 20.2100 18.7500 19.1800 1,397,200
19.9100 20.0000 18.6600 19.6900 1,463,100
21.0500 21.1500 19.7400 19.8200 2,000,300
21.2000 21.2000 20.1600 20.8400 1,250,600
Weekend
Weekend
20.4000 21.3100 20.3600 21.0800 1,648,100
21.1600 21.4800 19.7600 20.0200 1,627,000
21.9800 21.9800 20.6400 21.2800 1,832,600
22.8900 23.7700 21.3200 21.7800 1,727,500
21.3300 22.7800 21.1340 22.7400 1,594,300
Weekend
Weekend
21.3700 22.0000 21.1300 21.7400 2,748,800
21.3580 21.9900 20.6700 21.5900 1,496,300
21.4300 21.8100 20.3500 20.8400 2,632,700
20.6400 21.3400 20.3600 21.2500 1,448,900
20.0100 21.1450 19.5600 20.6100 1,538,500
Weekend
Weekend
20.8200 21.3900 20.1700 20.2500 2,103,400
18.7400 21.0850 18.6700 20.9300 3,088,400
17.5200 18.7900 17.5200 18.6000 1,845,900
17.4200 17.8050 17.1800 17.5300 1,414,100
No trading
Weekend
Weekend
19.1200 19.1420 17.9000 17.9900 1,386,300
18.2500 18.9850 17.8800 18.7800 1,894,100
18.0900 18.4800 17.9400 18.2700 1,128,500
17.9800 18.1800 17.6450 18.1100 1,225,600
17.2480 17.9800 16.9600 17.9500 1,144,600
Weekend
Weekend
17.3900 17.7100 17.0300 17.0800 987,100
16.9800 17.5700 16.6400 17.0700 1,757,400
17.4800 17.9500 16.7000 16.9500 1,877,100
16.1300 17.2500 16.0000 17.2100 2,779,000
11 · 8-K Pre-market · 08:02 ET 8-K ↗
16.2000 16.5300 15.3400 16.0200 1,628,300
Weekend
Weekend
16.6600 16.6850 15.6900 16.2700 1,185,100
No trading
16.4200 16.6700 16.2800 16.5100 1,159,500
16.5100 16.6650 16.3400 16.4100 851,800
16.6950 16.9100 16.4400 16.5800 1,264,000
Weekend
Weekend
16.9200 16.9300 16.5500 16.8700 678,000
No trading
16.9000 17.0450 16.7200 16.9900 505,000
17.4300 17.6150 16.7200 16.8100 1,057,300
16.9000 17.8500 16.8100 17.4700 1,419,800
Weekend
Weekend
16.8400 17.3050 16.8100 16.8500 2,145,000
16.9400 17.2800 16.7400 16.7700 944,900
16.9600 17.3000 16.6600 16.8100 1,249,200
17.4000 17.5500 16.8250 17.0200 1,709,200
18.1350 18.1700 17.2200 17.3400 1,774,100
Weekend
Weekend
17.4100 18.3000 17.2400 17.9800 1,400,500
17.3700 17.7600 17.1950 17.3700 2,999,100
10 · 8-K After-hours · 17:21 ET 8-K ↗ 9 · 424B5 After-hours · 17:20 ET 424B5 ↗
18.3000 19.5900 17.5200 17.5700 6,063,700
8 · 424B5 After-hours · 16:22 ET 424B5 ↗
19.6200 19.8700 19.1900 19.6600 1,356,100
20.2300 20.5670 19.5000 19.6900 1,480,900
Weekend
Weekend
20.3700 20.6100 19.9400 19.9600 2,021,900
18.7700 20.4850 18.4700 20.1100 2,537,000
7 · 8-K Pre-market · 07:01 ET 8-K ↗ 6 · 8-K Pre-market · 07:01 ET 8-K ↗
18.0300 19.1580 17.9000 19.0000 1,474,200
18.2200 18.4800 17.6500 17.8400 1,192,600
19.1000 19.1300 18.0000 18.1600 1,570,800
Weekend
Weekend
19.4600 19.5300 18.9500 19.4700 1,088,600
No trading
19.1000 19.5750 18.7400 19.4000 984,000
18.9700 19.6300 18.8750 19.1300 1,284,800
18.1200 19.0000 18.0300 18.9300 1,914,100
Weekend
Weekend
16.9300 18.2300 16.8700 18.0000 1,449,600
16.9600 17.9500 16.8700 17.1600 1,411,500
17.3600 17.6000 16.8520 16.9200 1,624,000
17.2500 17.6500 16.9300 17.4800 903,300
17.4000 17.8300 17.2500 17.3700 1,115,500
Weekend
Weekend
16.7900 18.2100 16.7800 17.4400 1,281,100
17.2300 17.8400 16.6600 17.1500 1,421,700
17.5900 18.7000 17.1700 17.5200 1,897,600
15.5800 17.6750 15.1800 17.5800 2,042,100
15.4200 16.5550 15.3250 15.6000 1,923,400
Weekend
Weekend
14.5550 15.2200 13.7500 15.0200 2,056,300
5 · 10-Q After-hours · 16:05 ET 10-Q ↗ 4 · 8-K After-hours · 16:03 ET 8-K ↗
14.8200 15.1000 14.3000 14.4100 1,181,400
14.8400 14.9900 14.5600 14.8900 1,247,300
15.1000 15.2900 14.8300 14.9200 1,048,000
15.9800 16.3300 15.0000 15.3600 1,542,600
Weekend
Weekend
16.2500 16.4500 15.9000 16.2800 1,235,900
16.0000 16.9800 16.0000 16.3800 1,605,000
16.7900 16.9800 16.0350 16.2500 1,262,700
16.3700 17.0200 16.0370 16.9200 1,504,900
16.1700 16.7800 16.1200 16.2100 1,488,700
Weekend
Weekend
16.0000 16.4100 15.8900 15.9600 1,073,900
15.8600 16.0900 15.5300 15.8800 1,403,200
16.9700 17.2600 15.9200 15.9500 1,638,800
17.3300 17.4000 16.8500 16.9600 1,207,500
16.9700 17.7200 16.9100 17.2500 1,556,200
Weekend
Weekend
16.4400 16.8000 16.2300 16.6600 1,365,700
16.4900 17.3900 16.2950 16.7200 2,568,300
15.2300 16.4300 15.1900 16.3100 1,714,400
14.5100 15.2900 14.0200 15.2100 2,634,000
3 · 8-K Pre-market · 08:10 ET 8-K ↗
15.4200 15.6150 14.9800 14.9800 1,231,900
Weekend
Weekend
16.2000 16.5100 15.0000 15.3700 1,749,600
15.6600 16.5050 15.6600 16.1700 1,610,700
15.0000 16.1200 14.8900 15.6500 1,843,200
15.3550 15.4000 14.8450 14.9000 1,275,800
15.4000 15.4400 15.0500 15.2200 1,673,500
Weekend
Weekend
15.3100 15.7500 15.1900 15.4200 1,423,400
15.4500 15.6800 14.9000 15.2000 1,613,400
14.6900 15.7500 14.5800 14.9100 2,175,200
14.4800 14.5800 14.0800 14.5200 2,092,300
14.1500 14.5600 13.8800 14.5200 2,199,100
Weekend
Weekend
13.5000 14.0700 13.2800 13.9500 2,327,500
13.4000 13.6000 13.1400 13.4300 2,231,100
13.0400 13.6500 13.0000 13.4800 2,286,700
13.3400 13.4200 12.7800 13.0500 2,341,900
12.8000 13.5850 12.5800 13.3200 2,282,600
Weekend
Weekend
13.1800 13.3800 12.7200 12.7500 4,847,800
13.3100 13.4900 13.1100 13.1800 2,119,700
13.3100 13.8600 13.0400 13.0600 2,275,800
13.1400 13.5800 13.1250 13.2600 2,570,800
14.2400 14.3700 13.1300 13.1600 1,643,700
Weekend
Weekend
14.6500 14.8000 14.1700 14.1900 1,599,000
14.7000 15.1000 14.7000 14.8200 1,502,300
15.3400 15.4650 14.6300 14.6400 1,672,600
15.5200 15.6200 14.7000 15.3600 1,567,300
15.4500 15.6850 15.0600 15.5000 2,176,200
Weekend
Weekend
14.9500 15.6600 14.8650 15.4300 4,188,400
15.2900 15.3450 14.5200 14.7900 1,331,500
15.4300 16.2000 15.1650 15.3100 2,801,800
15.0000 15.5600 14.8400 15.4500 5,357,100
No trading
Weekend
Weekend
15.7100 15.8500 15.0200 15.2700 1,886,600
15.6600 16.0000 15.4900 15.6500 1,556,000
15.5000 15.6850 15.3250 15.6000 1,288,500
15.5200 15.7870 15.1950 15.5500 2,024,200
15.4600 15.7700 15.3200 15.5700 1,386,000
Weekend
Weekend
15.3700 16.1900 15.3100 15.4900 2,743,900
14.3400 15.3400 14.2650 15.2300 1,773,300
14.8000 14.8400 14.1500 14.5100 1,425,500
14.8400 14.9700 14.5400 14.8050 975,000
14.7000 15.1500 14.6000 14.8200 1,266,200
Weekend
Weekend
14.5800 14.9500 14.4400 14.7000 1,150,100
14.4400 14.6900 14.0420 14.4600 1,767,100
13.6100 15.0600 13.3700 14.8100 2,459,600
14.0200 14.1300 12.9150 13.2200 2,012,700
2 · 10-Q After-hours · 16:25 ET 10-Q ↗ 1 · 8-K After-hours · 16:03 ET 8-K ↗
13.9600 14.1100 13.6200 13.9200 1,294,500
Weekend
Weekend
14.2800 14.4400 13.6250 13.9600 2,203,300
14.4300 14.4600 13.9500 14.2300 2,080,000
14.2300 14.3700 13.9600 14.3500 2,326,500
14.3000 14.4100 13.8200 14.2900 2,096,000
13.4700 14.5250 13.3100 14.4400 2,108,700
Weekend
Weekend
13.6300 14.0200 13.2500 13.4400 1,762,100
13.4350 14.1290 13.4350 13.8300 1,902,400
13.8100 14.7100 13.6050 13.6700 2,060,600
13.7500 13.8050 13.5200 13.6100 1,558,000
13.7800 14.0850 13.6200 13.6300 1,404,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 18:43 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 May, 18:17 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
18 DEFA14A DEFA14A ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise